Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aemetis Inc
(NQ:
AMTX
)
3.090
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
0.5500
0.5500
0.5500
0
+0.00(+0.00%)
Dec 28, 2017
0.5775
0.5800
0.5500
0.5500
90,002
+0.00(+0.00%)
Dec 27, 2017
0.5600
0.5899
0.5200
0.5500
92,065
-0.04(-6.78%)
Dec 26, 2017
0.6100
0.6600
0.5300
0.5900
101,009
-0.02(-3.28%)
Dec 22, 2017
0.6096
0.6300
0.5116
0.6100
42,372
-0.01(-0.85%)
Dec 21, 2017
0.6800
0.6800
0.5400
0.6152
41,526
-0.05(-7.49%)
Dec 20, 2017
0.6900
0.6990
0.6650
0.6650
32,302
-0.03(-4.71%)
Dec 19, 2017
0.6664
0.7062
0.6660
0.6979
10,531
+0.03(+4.95%)
Dec 18, 2017
0.6800
0.6928
0.6650
0.6650
17,187
-0.02(-2.21%)
Dec 15, 2017
0.6996
0.6996
0.6800
0.6800
19,747
-0.01(-1.45%)
Dec 14, 2017
0.7000
0.7199
0.6800
0.6900
19,465
-0.01(-1.43%)
Dec 13, 2017
0.6800
0.7594
0.6700
0.7000
271,029
+0.03(+4.48%)
Dec 12, 2017
0.7234
0.7234
0.6700
0.6700
3,706
-0.04(-5.30%)
Dec 11, 2017
0.6900
0.7075
0.6601
0.7075
20,076
+0.01(+1.07%)
Dec 08, 2017
0.6890
0.7297
0.6601
0.7000
39,259
+0.01(+1.46%)
Dec 07, 2017
0.7100
0.7100
0.6800
0.6899
17,841
+0.01(+1.44%)
Dec 06, 2017
0.7086
0.7099
0.6700
0.6801
10,758
-0.04(-5.54%)
Dec 05, 2017
0.7192
0.7373
0.6850
0.7200
21,112
+0.03(+5.11%)
Dec 04, 2017
0.7500
0.7500
0.6807
0.6850
47,603
-0.06(-8.67%)
Dec 01, 2017
0.6900
0.8273
0.6500
0.7500
231,461
+0.09(+13.64%)
Nov 30, 2017
0.6734
0.7035
0.6500
0.6600
30,633
-0.01(-1.49%)
Nov 29, 2017
0.7000
0.7600
0.6600
0.6700
45,834
-0.03(-4.31%)
Nov 28, 2017
0.7000
0.7895
0.6868
0.7002
11,590
+0.00(+0.03%)
Nov 27, 2017
0.6995
0.7868
0.6960
0.7000
26,934
-0.01(-0.71%)
Nov 24, 2017
0.6960
0.7101
0.6960
0.7050
2,285
-0.01(-0.72%)
Nov 22, 2017
0.6934
0.7281
0.6934
0.7101
3,194
+0.01(+1.68%)
Nov 21, 2017
0.7200
0.7300
0.6900
0.6984
33,556
-0.00(-0.23%)
Nov 20, 2017
0.7200
0.7200
0.6800
0.7000
11,948
+0.00(+0.00%)
Nov 17, 2017
0.6703
0.7300
0.6703
0.7000
14,273
+0.03(+4.48%)
Nov 16, 2017
0.7010
0.7490
0.6502
0.6700
36,335
-0.02(-2.90%)
Nov 15, 2017
0.7100
0.7264
0.6706
0.6900
52,352
-0.04(-5.48%)
Nov 14, 2017
0.7500
0.7508
0.7100
0.7300
10,342
-0.03(-3.95%)
Nov 13, 2017
0.7700
0.7900
0.7500
0.7600
16,997
-0.01(-1.30%)
Nov 10, 2017
0.7100
0.7900
0.7100
0.7700
40,093
+0.06(+8.45%)
Nov 09, 2017
0.8414
0.9000
0.7100
0.7100
58,610
-0.09(-11.41%)
Nov 08, 2017
0.8430
0.8999
0.8000
0.8014
81,089
-0.09(-9.96%)
Nov 07, 2017
0.8500
0.8901
0.7650
0.8900
58,411
+0.06(+7.23%)
Nov 06, 2017
0.7300
0.8611
0.7300
0.8300
31,726
+0.07(+8.90%)
Nov 03, 2017
0.8610
0.8699
0.7320
0.7622
26,384
-0.06(-7.05%)
Nov 02, 2017
0.7480
0.9597
0.7357
0.8200
176,109
+0.06(+7.89%)
Nov 01, 2017
0.7700
0.7939
0.7560
0.7600
15,144
-0.05(-6.17%)
Oct 31, 2017
0.7500
0.8400
0.7430
0.8100
22,734
+0.03(+3.85%)
Oct 30, 2017
0.7297
0.8499
0.6900
0.7800
64,807
+0.01(+1.67%)
Oct 27, 2017
0.7435
0.8007
0.7100
0.7672
71,510
-0.04(-5.16%)
Oct 26, 2017
0.7710
0.8229
0.6660
0.8089
63,165
+0.02(+2.39%)
Oct 25, 2017
0.8900
1.100
0.7500
0.7900
167,444
-0.04(-4.82%)
Oct 24, 2017
0.6298
0.8500
0.5500
0.8300
203,775
+0.24(+40.70%)
Oct 23, 2017
0.5900
0.6198
0.5300
0.5899
22,519
-0.03(-4.85%)
Oct 20, 2017
0.6368
0.6368
0.6000
0.6200
42,717
-0.02(-3.14%)
Oct 19, 2017
0.6900
0.6900
0.6368
0.6401
38,747
-0.05(-7.23%)
Oct 18, 2017
0.7400
0.7400
0.6864
0.6900
27,835
+0.01(+1.47%)
Oct 17, 2017
0.7400
0.8500
0.6510
0.6800
73,210
-0.06(-8.11%)
Oct 16, 2017
0.8100
0.8400
0.7101
0.7400
47,642
-0.07(-8.64%)
Oct 13, 2017
0.8400
0.8400
0.8100
0.8100
7,581
-0.03(-3.57%)
Oct 12, 2017
0.8401
0.8900
0.8000
0.8400
9,746
-0.01(-1.18%)
Oct 11, 2017
0.8899
0.8900
0.8400
0.8500
14,459
-0.04(-4.49%)
Oct 10, 2017
0.8993
0.9140
0.8024
0.8900
31,141
+0.02(+2.30%)
Oct 09, 2017
0.9200
0.9200
0.8420
0.8700
13,386
-0.02(-2.44%)
Oct 06, 2017
0.9000
0.9200
0.8200
0.8918
11,147
+0.00(+0.20%)
Oct 05, 2017
0.9000
1.000
0.8700
0.8900
25,458
+0.02(+2.30%)
Oct 04, 2017
0.8899
0.8899
0.8630
0.8700
7,105
+0.00(+0.00%)
Oct 03, 2017
0.8999
0.9100
0.8601
0.8700
2,519
-0.01(-1.07%)
Oct 02, 2017
0.9140
0.9153
0.8700
0.8794
8,605
+0.01(+1.08%)
Sep 29, 2017
0.9200
0.9428
0.8700
0.8700
15,802
-0.03(-3.65%)
Sep 28, 2017
0.8837
0.9400
0.8200
0.9030
12,959
+0.02(+2.18%)
Sep 27, 2017
0.8774
0.9200
0.8650
0.8837
28,044
+0.01(+1.57%)
Sep 26, 2017
0.9140
0.9140
0.8700
0.8700
15,239
-0.00(-0.06%)
Sep 25, 2017
0.9000
0.9661
0.8700
0.8705
24,349
-0.05(-5.38%)
Sep 22, 2017
0.9100
0.9300
0.8800
0.9200
29,023
-0.04(-4.17%)
Sep 21, 2017
0.9300
0.9900
0.9300
0.9600
11,438
+0.02(+2.13%)
Sep 20, 2017
0.9399
0.9418
0.9000
0.9400
28,315
+0.07(+8.05%)
Sep 19, 2017
0.9400
0.9400
0.8600
0.8700
16,703
-0.03(-3.33%)
Sep 18, 2017
0.9129
1.010
0.9000
0.9000
6,056
-0.02(-2.17%)
Sep 15, 2017
0.9500
0.9678
0.8700
0.9200
23,016
-0.03(-3.16%)
Sep 14, 2017
1.000
1.000
0.9419
0.9500
12,726
-0.02(-2.06%)
Sep 13, 2017
0.9400
1.040
0.9080
0.9700
26,732
+0.05(+5.43%)
Sep 12, 2017
0.8500
0.9500
0.8500
0.9200
7,592
-0.01(-1.08%)
Sep 11, 2017
0.9400
0.9463
0.9006
0.9300
45,244
+0.03(+3.33%)
Sep 08, 2017
0.9000
0.9000
0.8400
0.9000
20,024
+0.01(+1.12%)
Sep 07, 2017
0.8508
0.8900
0.8500
0.8900
20,165
+0.06(+7.23%)
Sep 06, 2017
0.8500
0.8628
0.8200
0.8300
12,761
-0.01(-0.95%)
Sep 05, 2017
0.8280
0.8500
0.8002
0.8380
11,983
-0.01(-1.41%)
Sep 01, 2017
0.8599
0.8215
0.8500
32,049
-0.01(-1.52%)
Aug 31, 2017
0.8670
0.8900
0.8433
0.8631
12,915
-0.04(-4.10%)
Aug 30, 2017
0.8500
0.9000
0.8100
0.9000
6,508
+0.02(+2.51%)
Aug 29, 2017
0.8300
0.8980
0.8169
0.8780
35,089
+0.01(+1.16%)
Aug 28, 2017
0.7800
0.9080
0.7800
0.8679
33,553
+0.04(+4.57%)
Aug 25, 2017
0.9502
1.004
0.8217
0.8300
84,212
-0.12(-12.63%)
Aug 24, 2017
1.050
1.079
0.9120
0.9500
71,305
-0.05(-5.00%)
Aug 23, 2017
1.050
1.064
1.000
1.000
3,773
-0.01(-0.99%)
Aug 22, 2017
1.040
1.050
1.010
1.010
10,761
-0.06(-5.60%)
Aug 21, 2017
1.090
1.090
1.010
1.070
2,983
-0.01(-0.94%)
Aug 18, 2017
1.102
1.170
1.050
1.080
33,312
-0.01(-0.53%)
Aug 17, 2017
1.080
1.120
1.050
1.086
9,013
-0.00(-0.09%)
Aug 16, 2017
1.100
1.110
1.050
1.087
26,341
-0.06(-5.36%)
Aug 15, 2017
1.160
1.300
1.040
1.148
120,508
+0.01(+0.74%)
Aug 14, 2017
1.139
1.160
1.120
1.140
5,841
-0.03(-2.56%)
Aug 11, 2017
1.100
1.170
1.014
1.170
64,475
-0.02(-1.68%)
Aug 10, 2017
1.120
1.190
0.9535
1.190
52,522
+0.05(+4.39%)
Aug 09, 2017
1.190
1.199
1.140
1.140
4,314
-0.03(-2.56%)
Aug 08, 2017
1.210
1.236
1.170
1.170
6,558
-0.01(-0.85%)
Aug 07, 2017
1.170
1.210
1.150
1.180
25,521
+0.01(+0.85%)
Aug 04, 2017
1.240
1.240
1.160
1.170
20,105
-0.06(-4.80%)
Aug 03, 2017
1.210
1.240
1.210
1.229
9,947
+0.02(+1.57%)
Aug 02, 2017
1.190
1.222
1.160
1.210
20,228
+0.00(+0.00%)
Aug 01, 2017
1.190
1.230
1.170
1.210
11,179
+0.00(+0.00%)
Jul 31, 2017
1.200
1.290
1.160
1.210
38,181
+0.01(+0.83%)
Jul 28, 2017
1.200
1.247
1.200
1.200
23,777
-0.01(-0.83%)
Jul 27, 2017
1.220
1.254
1.200
1.210
10,370
-0.02(-1.63%)
Jul 26, 2017
1.210
1.250
1.199
1.230
35,741
+0.03(+2.50%)
Jul 25, 2017
1.220
1.240
1.200
1.200
13,054
-0.02(-1.64%)
Jul 24, 2017
1.230
1.240
1.190
1.220
12,292
-0.01(-0.81%)
Jul 21, 2017
1.230
1.240
1.170
1.230
39,176
+0.01(+0.82%)
Jul 20, 2017
1.230
1.207
1.220
4,944
-0.01(-0.81%)
Jul 19, 2017
1.260
1.269
1.230
1.230
3,431
+0.03(+2.50%)
Jul 18, 2017
1.230
1.250
1.190
1.200
6,010
-0.03(-2.44%)
Jul 17, 2017
1.250
1.305
1.180
1.230
40,200
-0.03(-2.38%)
Jul 14, 2017
1.270
1.320
1.250
1.260
4,215
-0.04(-3.00%)
Jul 13, 2017
1.236
1.320
1.236
1.299
2,347
+0.05(+3.92%)
Jul 12, 2017
1.190
1.330
1.190
1.250
14,735
+0.02(+1.63%)
Jul 11, 2017
1.170
1.290
1.170
1.230
19,564
+0.05(+4.57%)
Jul 10, 2017
1.200
1.249
1.150
1.176
30,144
-0.05(-4.37%)
Jul 07, 2017
1.300
1.302
1.200
1.230
19,020
-0.08(-6.11%)
Jul 06, 2017
1.310
1.330
1.300
1.310
16,504
+0.00(+0.00%)
Jul 05, 2017
1.330
1.330
1.300
1.310
6,523
+0.00(+0.00%)
Jul 03, 2017
1.360
1.360
1.300
1.310
7,017
-0.02(-1.50%)
Jun 30, 2017
1.350
1.350
1.300
1.330
16,197
-0.03(-2.21%)
Jun 29, 2017
1.370
1.370
1.350
1.360
15,644
-0.02(-1.45%)
Jun 28, 2017
1.410
1.410
1.380
1.380
6,874
-0.01(-0.72%)
Jun 27, 2017
1.420
1.440
1.370
1.390
9,744
-0.04(-2.80%)
Jun 26, 2017
1.426
1.440
1.330
1.430
5,775
+0.05(+3.62%)
Jun 23, 2017
1.430
1.450
1.380
1.380
21,591
-0.06(-4.17%)
Jun 22, 2017
1.430
1.450
1.310
1.440
17,341
+0.02(+1.41%)
Jun 21, 2017
1.380
1.450
1.380
1.420
9,574
+0.02(+1.43%)
Jun 20, 2017
1.420
1.450
1.340
1.400
15,587
-0.05(-3.45%)
Jun 19, 2017
1.510
1.510
1.420
1.450
6,329
-0.05(-3.33%)
Jun 16, 2017
1.330
1.500
1.330
1.500
51,748
+0.18(+13.64%)
Jun 15, 2017
1.390
1.510
1.320
1.320
31,650
-0.12(-8.33%)
Jun 14, 2017
1.400
1.480
1.400
1.440
14,938
-0.02(-1.22%)
Jun 13, 2017
1.500
1.570
1.300
1.458
74,331
-0.05(-3.63%)
Jun 12, 2017
1.600
1.610
1.470
1.513
26,498
-0.05(-3.03%)
Jun 09, 2017
1.580
1.640
1.560
1.560
5,998
-0.02(-1.27%)
Jun 08, 2017
1.580
1.640
1.545
1.580
24,663
+0.00(+0.00%)
Jun 07, 2017
1.615
1.650
1.532
1.580
31,129
-0.01(-0.63%)
Jun 06, 2017
1.630
1.680
1.570
1.590
25,949
-0.01(-0.63%)
Jun 05, 2017
1.620
1.660
1.540
1.600
21,412
-0.03(-1.84%)
Jun 02, 2017
1.590
1.670
1.550
1.630
24,714
+0.04(+2.52%)
Jun 01, 2017
1.630
1.700
1.564
1.590
42,251
-0.03(-1.85%)
May 31, 2017
1.630
1.670
1.560
1.620
52,363
-0.01(-0.61%)
May 30, 2017
1.700
1.720
1.551
1.630
62,465
+0.02(+1.24%)
May 26, 2017
1.460
1.610
1.320
1.610
137,562
+0.11(+7.33%)
May 25, 2017
1.420
1.810
1.420
1.500
1,022,330
+0.15(+11.11%)
May 24, 2017
1.340
1.420
1.340
1.350
34,054
+0.02(+1.50%)
May 23, 2017
1.290
1.430
1.290
1.330
51,650
+0.12(+9.92%)
May 22, 2017
1.250
1.300
1.210
1.210
34,202
-0.04(-3.20%)
May 19, 2017
1.270
1.270
1.190
1.250
44,890
-0.03(-2.34%)
May 18, 2017
1.306
1.330
1.270
1.280
19,202
-0.02(-1.53%)
May 17, 2017
1.310
1.310
1.260
1.300
7,605
-0.00(-0.01%)
May 16, 2017
1.288
1.330
1.280
1.300
55,840
+0.00(+0.00%)
May 15, 2017
1.305
1.310
1.250
1.300
54,697
-0.04(-2.99%)
May 12, 2017
1.350
1.410
1.217
1.340
53,989
-0.07(-5.28%)
May 11, 2017
1.400
1.430
1.120
1.415
384,507
-0.06(-3.83%)
May 10, 2017
1.155
1.600
1.141
1.471
671,199
+0.34(+30.18%)
May 09, 2017
1.180
1.190
1.130
1.130
16,709
-0.05(-4.24%)
May 08, 2017
1.160
1.180
1.150
1.180
4,370
+0.00(+0.00%)
May 05, 2017
1.190
1.190
1.100
1.180
18,007
+0.02(+1.72%)
May 04, 2017
1.160
1.190
1.156
1.160
7,887
+0.00(+0.31%)
May 03, 2017
1.200
1.200
1.150
1.156
13,355
+0.01(+0.56%)
May 02, 2017
1.130
1.168
1.130
1.150
10,687
+0.00(+0.00%)
May 01, 2017
1.160
1.180
1.150
1.150
9,607
-0.01(-0.86%)
Apr 28, 2017
1.150
1.160
1.123
1.160
2,742
+0.03(+2.65%)
Apr 27, 2017
1.150
1.180
1.130
1.130
21,765
-0.01(-0.88%)
Apr 26, 2017
1.130
1.170
1.130
1.140
10,913
-0.01(-0.87%)
Apr 25, 2017
1.112
1.180
1.112
1.150
19,889
-0.02(-1.70%)
Apr 24, 2017
1.200
1.200
1.110
1.170
39,727
-0.01(-0.86%)
Apr 21, 2017
1.150
1.200
1.150
1.180
8,112
+0.04(+3.51%)
Apr 20, 2017
1.130
1.188
1.120
1.140
12,241
+0.01(+0.89%)
Apr 19, 2017
1.170
1.210
1.110
1.130
12,266
-0.03(-2.59%)
Apr 18, 2017
1.210
1.210
1.160
1.160
7,402
-0.05(-4.13%)
Apr 17, 2017
1.210
1.210
1.190
1.210
1,406
+0.02(+1.68%)
Apr 13, 2017
1.170
1.210
1.170
1.190
15,451
+0.01(+0.85%)
Apr 12, 2017
1.175
1.206
1.175
1.180
438
+0.01(+0.85%)
Apr 11, 2017
1.193
1.220
1.170
1.170
7,843
-0.03(-2.50%)
Apr 10, 2017
1.220
1.270
1.200
1.200
6,168
+0.02(+1.69%)
Apr 07, 2017
1.210
1.280
1.180
1.180
25,027
-0.06(-4.77%)
Apr 06, 2017
1.273
1.273
1.169
1.239
16,726
+0.04(+3.26%)
Apr 05, 2017
1.330
1.340
1.200
1.200
11,845
-0.06(-4.76%)
Apr 04, 2017
1.270
1.350
1.260
1.260
53,314
-0.02(-1.56%)
Apr 03, 2017
1.310
1.340
1.280
1.280
15,966
-0.01(-0.78%)
Mar 31, 2017
1.280
1.330
1.270
1.290
30,758
+0.02(+1.57%)
Mar 30, 2017
1.250
1.277
1.210
1.270
27,261
+0.02(+1.98%)
Mar 29, 2017
1.210
1.250
1.209
1.245
18,952
+0.07(+5.53%)
Mar 28, 2017
1.150
1.310
1.150
1.180
80,127
+0.04(+3.51%)
Mar 27, 2017
1.150
1.170
1.140
1.140
5,667
-0.01(-0.87%)
Mar 24, 2017
1.140
1.150
1.140
1.150
9,911
+0.01(+0.88%)
Mar 23, 2017
1.140
1.140
1.120
1.140
2,505
-0.02(-1.72%)
Mar 22, 2017
1.160
1.160
1.150
1.160
1,762
+0.01(+0.89%)
Mar 21, 2017
1.190
1.190
1.110
1.150
39,533
-0.04(-3.38%)
Mar 20, 2017
1.170
1.210
1.170
1.190
6,664
+0.01(+0.85%)
Mar 17, 2017
1.194
1.200
1.170
1.180
25,839
+0.01(+0.85%)
Mar 16, 2017
1.207
1.207
1.170
1.170
2,349
-0.01(-0.85%)
Mar 15, 2017
1.220
1.220
1.150
1.180
39,453
-0.04(-3.28%)
Mar 14, 2017
1.200
1.230
1.189
1.220
14,066
+0.01(+0.83%)
Mar 13, 2017
1.244
1.244
1.170
1.210
33,717
-0.02(-1.63%)
Mar 10, 2017
1.280
1.280
1.220
1.230
21,026
-0.03(-2.38%)
Mar 09, 2017
1.250
1.260
1.220
1.260
29,378
+0.04(+3.28%)
Mar 08, 2017
1.250
1.270
1.220
1.220
27,993
-0.05(-3.94%)
Mar 07, 2017
1.230
1.400
1.230
1.270
139,881
+0.04(+3.25%)
Mar 06, 2017
1.230
1.230
1.200
1.230
32,398
+0.01(+0.82%)
Mar 03, 2017
1.217
1.236
1.190
1.220
29,698
+0.04(+3.18%)
Mar 02, 2017
1.200
1.250
1.170
1.182
50,295
-0.01(-0.64%)
Mar 01, 2017
1.180
1.221
1.180
1.190
59,490
+0.04(+3.48%)
Feb 28, 2017
1.200
1.200
1.150
1.150
18,792
-0.06(-4.96%)
Feb 27, 2017
1.170
1.210
1.160
1.210
11,979
+0.03(+2.54%)
Feb 24, 2017
1.160
1.210
1.152
1.180
8,650
+0.01(+0.85%)
Feb 23, 2017
1.200
1.200
1.170
1.170
1,763
-0.02(-1.68%)
Feb 22, 2017
1.190
1.220
1.190
1.190
13,950
-0.02(-1.65%)
Feb 21, 2017
1.180
1.210
1.160
1.210
17,476
+0.03(+2.54%)
Feb 17, 2017
1.180
1.180
1.180
0
+0.01(+0.85%)
Feb 16, 2017
1.220
1.220
1.160
1.170
13,930
-0.03(-2.59%)
Feb 15, 2017
1.246
1.246
1.200
1.201
11,395
-0.02(-1.55%)
Feb 14, 2017
1.250
1.258
1.100
1.220
71,812
-0.02(-1.61%)
Feb 13, 2017
1.260
1.287
1.210
1.240
33,046
-0.03(-2.36%)
Feb 10, 2017
1.300
1.300
1.210
1.270
30,392
+0.00(+0.00%)
Feb 09, 2017
1.220
1.280
1.180
1.270
82,696
+0.03(+2.42%)
Feb 08, 2017
1.360
1.370
1.160
1.240
111,452
-0.10(-7.46%)
Feb 07, 2017
1.470
1.570
1.270
1.340
364,724
-0.16(-10.67%)
Feb 06, 2017
1.580
1.620
1.470
1.500
57,550
-0.06(-3.85%)
Feb 03, 2017
1.640
1.680
1.520
1.560
130,935
-0.06(-3.70%)
Feb 02, 2017
1.600
1.670
1.550
1.620
39,340
-0.02(-1.22%)
Feb 01, 2017
1.610
1.740
1.580
1.640
207,699
+0.00(+0.00%)
Jan 31, 2017
1.640
1.640
1.560
1.640
37,362
-0.02(-1.20%)
Jan 30, 2017
1.700
1.700
1.600
1.660
14,915
-0.05(-2.92%)
Jan 27, 2017
1.780
1.780
1.630
1.710
26,324
-0.07(-3.93%)
Jan 26, 2017
1.800
1.830
1.670
1.780
87,153
-0.03(-1.66%)
Jan 25, 2017
1.730
1.810
1.600
1.810
106,327
+0.07(+4.02%)
Jan 24, 2017
1.690
1.800
1.630
1.740
93,085
+0.01(+0.58%)
Jan 23, 2017
1.630
1.730
1.500
1.730
213,105
+0.11(+6.79%)
Jan 20, 2017
1.650
1.710
1.601
1.620
82,999
-0.10(-5.81%)
Jan 19, 2017
1.770
2.500
1.560
1.720
892,414
-0.10(-5.49%)
Jan 18, 2017
1.657
1.820
1.430
1.820
354,995
+0.21(+13.04%)
Jan 17, 2017
1.690
1.690
1.600
1.610
13,882
-0.02(-1.23%)
Jan 13, 2017
1.630
1.630
1.630
0
-0.02(-0.91%)
Jan 12, 2017
1.700
1.700
1.600
1.645
27,254
-0.05(-2.76%)
Jan 11, 2017
1.730
1.730
1.610
1.692
45,466
-0.01(-0.49%)
Jan 10, 2017
1.590
1.800
1.590
1.700
54,170
+0.10(+6.25%)
Jan 09, 2017
1.650
1.780
1.590
1.600
71,662
-0.11(-6.43%)
Jan 06, 2017
1.780
1.802
1.550
1.710
31,907
-0.05(-2.84%)
Jan 05, 2017
1.740
1.830
1.730
1.760
78,457
+0.08(+4.76%)
Jan 04, 2017
1.590
1.750
1.550
1.680
205,993
+0.14(+9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.