Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mirati Therapeutics
(NQ:
MRTX
)
58.70
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
4.750
4.750
4.750
0
-0.20(-4.04%)
Dec 29, 2016
5.100
5.100
4.855
4.950
295,347
-0.10(-1.98%)
Dec 28, 2016
5.350
5.350
4.975
5.050
164,035
-0.20(-3.81%)
Dec 27, 2016
5.350
5.418
5.200
5.250
107,480
-0.10(-1.87%)
Dec 23, 2016
5.350
5.350
5.350
0
+0.00(+0.00%)
Dec 22, 2016
5.600
5.600
5.250
5.350
77,948
-0.10(-1.83%)
Dec 21, 2016
5.650
5.700
5.400
5.450
68,437
-0.15(-2.68%)
Dec 20, 2016
5.650
5.750
5.450
5.600
62,493
+0.00(+0.00%)
Dec 19, 2016
5.500
5.900
5.400
5.600
151,389
+0.10(+1.82%)
Dec 16, 2016
5.350
5.600
5.300
5.500
154,110
+0.15(+2.80%)
Dec 15, 2016
5.450
5.450
5.200
5.350
106,496
-0.05(-0.93%)
Dec 14, 2016
5.550
5.600
5.350
5.400
69,504
-0.15(-2.70%)
Dec 13, 2016
5.750
5.750
5.450
5.550
100,429
-0.15(-2.63%)
Dec 12, 2016
5.850
5.900
5.600
5.700
52,767
-0.20(-3.39%)
Dec 09, 2016
5.650
5.900
5.500
5.900
142,911
+0.30(+5.36%)
Dec 08, 2016
5.350
5.700
5.280
5.600
114,294
+0.25(+4.67%)
Dec 07, 2016
5.050
5.450
4.950
5.350
133,915
+0.25(+4.90%)
Dec 06, 2016
5.200
5.200
5.000
5.100
256,635
-0.05(-0.97%)
Dec 05, 2016
5.200
5.300
5.050
5.150
197,741
+0.10(+1.98%)
Dec 02, 2016
5.200
5.440
5.050
5.050
91,511
-0.20(-3.81%)
Dec 01, 2016
5.300
5.450
5.150
5.250
60,138
-0.10(-1.87%)
Nov 30, 2016
5.350
5.600
5.200
5.350
177,198
-0.05(-0.93%)
Nov 29, 2016
5.550
5.600
5.250
5.400
74,069
-0.05(-0.92%)
Nov 28, 2016
5.825
5.850
5.450
5.450
101,256
-0.35(-6.03%)
Nov 25, 2016
5.900
5.900
5.625
5.800
35,337
-0.10(-1.69%)
Nov 23, 2016
5.900
5.900
5.900
0
+0.15(+2.61%)
Nov 22, 2016
5.900
6.000
5.650
5.750
110,033
-0.15(-2.54%)
Nov 21, 2016
6.000
6.150
5.800
5.900
104,325
-0.10(-1.67%)
Nov 18, 2016
6.050
6.050
5.750
6.000
94,036
+0.00(+0.00%)
Nov 17, 2016
6.050
6.200
5.800
6.000
198,711
+0.30(+5.26%)
Nov 16, 2016
5.800
6.045
5.600
5.700
42,477
-0.10(-1.72%)
Nov 15, 2016
5.750
5.900
5.450
5.800
97,783
-0.10(-1.69%)
Nov 14, 2016
5.600
5.950
5.300
5.900
114,532
+0.30(+5.36%)
Nov 11, 2016
5.300
5.700
5.150
5.600
196,290
+0.25(+4.67%)
Nov 10, 2016
5.350
5.450
5.250
5.350
177,725
+0.10(+1.90%)
Nov 09, 2016
5.200
5.400
5.050
5.250
186,871
+0.25(+5.00%)
Nov 08, 2016
5.000
5.050
4.825
5.000
83,868
-0.05(-0.99%)
Nov 07, 2016
5.100
5.150
4.800
5.050
96,644
+0.10(+2.02%)
Nov 04, 2016
4.750
5.200
4.750
4.950
166,225
+0.20(+4.21%)
Nov 03, 2016
5.050
5.100
4.750
4.750
208,256
-0.30(-5.94%)
Nov 02, 2016
5.100
5.200
5.000
5.050
124,348
-0.10(-1.94%)
Nov 01, 2016
5.150
5.300
4.950
5.150
78,603
+0.10(+1.98%)
Oct 31, 2016
5.100
5.250
5.050
5.050
120,952
-0.05(-0.98%)
Oct 28, 2016
5.400
5.500
5.050
5.100
129,896
-0.40(-7.27%)
Oct 27, 2016
5.450
5.700
5.150
5.500
138,916
+0.05(+0.92%)
Oct 26, 2016
5.500
5.550
5.300
5.450
93,701
-0.05(-0.91%)
Oct 25, 2016
5.300
5.550
5.100
5.500
383,380
+0.20(+3.77%)
Oct 24, 2016
5.100
5.350
5.050
5.300
191,431
+0.20(+3.92%)
Oct 21, 2016
5.000
5.250
4.950
5.100
63,777
+0.05(+0.99%)
Oct 20, 2016
5.050
5.145
4.900
5.050
69,440
+0.05(+1.00%)
Oct 19, 2016
5.050
5.200
5.000
5.000
85,847
-0.15(-2.91%)
Oct 18, 2016
5.100
5.200
5.050
5.150
74,103
+0.10(+1.98%)
Oct 17, 2016
5.200
5.200
4.950
5.050
97,573
-0.19(-3.63%)
Oct 14, 2016
5.420
5.540
5.100
5.240
177,129
-0.14(-2.60%)
Oct 13, 2016
5.050
5.470
4.950
5.380
191,160
+0.29(+5.70%)
Oct 12, 2016
5.400
5.600
5.070
5.090
111,699
-0.34(-6.26%)
Oct 11, 2016
5.860
5.926
5.200
5.430
181,714
-0.54(-9.05%)
Oct 10, 2016
5.940
6.089
5.873
5.970
62,275
+0.06(+1.02%)
Oct 07, 2016
6.040
6.108
5.880
5.910
145,561
-0.14(-2.31%)
Oct 06, 2016
6.320
6.336
6.009
6.050
171,977
-0.34(-5.32%)
Oct 05, 2016
6.270
6.488
6.270
6.390
126,855
+0.16(+2.57%)
Oct 04, 2016
6.510
6.700
6.180
6.230
194,811
-0.22(-3.41%)
Oct 03, 2016
6.610
6.640
6.350
6.450
165,306
-0.16(-2.42%)
Sep 30, 2016
6.550
6.750
6.430
6.610
208,659
+0.09(+1.38%)
Sep 29, 2016
6.680
6.830
6.510
6.520
179,958
-0.20(-2.98%)
Sep 28, 2016
6.810
7.000
6.450
6.720
370,522
-0.06(-0.88%)
Sep 27, 2016
6.190
7.218
6.060
6.780
998,758
+0.58(+9.35%)
Sep 26, 2016
5.880
6.260
5.850
6.200
308,365
+0.32(+5.44%)
Sep 23, 2016
6.460
6.870
5.860
5.880
956,313
-0.58(-8.98%)
Sep 22, 2016
5.550
6.500
5.530
6.460
1,312,073
+0.97(+17.67%)
Sep 21, 2016
5.070
5.556
5.049
5.490
471,618
+0.46(+9.15%)
Sep 20, 2016
5.080
5.192
4.900
5.030
168,441
+0.04(+0.80%)
Sep 19, 2016
5.020
5.120
4.880
4.990
306,036
+0.04(+0.81%)
Sep 16, 2016
4.890
4.980
4.790
4.950
158,744
+0.04(+0.81%)
Sep 15, 2016
4.850
4.940
4.780
4.910
140,021
+0.07(+1.45%)
Sep 14, 2016
4.970
5.090
4.800
4.840
114,835
-0.11(-2.22%)
Sep 13, 2016
4.950
5.000
4.800
4.950
208,419
-0.05(-1.00%)
Sep 12, 2016
4.960
5.060
4.930
5.000
215,852
+0.00(+0.00%)
Sep 09, 2016
5.040
5.180
4.985
5.000
157,995
-0.12(-2.34%)
Sep 08, 2016
5.210
5.240
5.100
5.120
150,859
-0.09(-1.73%)
Sep 07, 2016
5.160
5.232
5.010
5.210
148,661
+0.08(+1.56%)
Sep 06, 2016
5.190
5.226
4.970
5.130
724,982
-0.02(-0.39%)
Sep 02, 2016
5.200
5.150
5.150
5.150
101,200
-0.03(-0.58%)
Sep 01, 2016
5.030
5.210
5.010
5.180
71,271
+0.13(+2.57%)
Aug 31, 2016
5.210
5.250
5.010
5.050
107,627
-0.18(-3.44%)
Aug 30, 2016
5.190
5.290
5.120
5.230
81,498
+0.02(+0.38%)
Aug 29, 2016
5.140
5.265
5.015
5.210
97,402
+0.12(+2.36%)
Aug 26, 2016
4.980
5.220
4.830
5.090
191,204
+0.11(+2.21%)
Aug 25, 2016
5.250
5.350
4.770
4.980
541,332
-0.34(-6.39%)
Aug 24, 2016
5.430
5.666
5.210
5.320
293,416
-0.14(-2.56%)
Aug 23, 2016
5.470
5.490
5.270
5.460
129,984
+0.04(+0.74%)
Aug 22, 2016
5.170
5.460
5.110
5.420
186,481
+0.30(+5.86%)
Aug 19, 2016
5.240
5.380
5.060
5.120
187,086
-0.14(-2.66%)
Aug 18, 2016
5.350
5.350
5.170
5.260
120,644
-0.08(-1.50%)
Aug 17, 2016
5.380
5.390
5.200
5.340
148,168
-0.04(-0.74%)
Aug 16, 2016
5.600
5.630
5.320
5.380
224,441
-0.24(-4.27%)
Aug 15, 2016
5.510
5.820
5.410
5.620
313,470
+0.17(+3.12%)
Aug 12, 2016
5.400
5.530
5.257
5.450
253,488
+0.07(+1.30%)
Aug 11, 2016
5.310
5.480
5.140
5.380
169,553
+0.12(+2.28%)
Aug 10, 2016
5.620
5.641
5.130
5.260
287,218
-0.38(-6.74%)
Aug 09, 2016
5.600
5.760
5.450
5.640
257,567
+0.05(+0.89%)
Aug 08, 2016
5.460
5.670
5.281
5.590
423,761
+0.13(+2.38%)
Aug 05, 2016
5.190
5.500
5.020
5.460
321,063
+0.26(+5.00%)
Aug 04, 2016
5.220
5.350
5.140
5.200
342,434
+0.01(+0.19%)
Aug 03, 2016
4.590
5.260
4.520
5.190
1,055,355
+0.57(+12.34%)
Aug 02, 2016
4.730
4.889
4.500
4.620
166,095
-0.13(-2.74%)
Aug 01, 2016
4.650
5.030
4.470
4.750
539,621
+0.11(+2.37%)
Jul 29, 2016
4.600
4.766
4.400
4.640
325,498
+0.08(+1.75%)
Jul 28, 2016
4.800
4.957
4.540
4.560
191,834
-0.28(-5.79%)
Jul 27, 2016
4.740
4.890
4.715
4.840
181,496
+0.14(+2.98%)
Jul 26, 2016
4.920
4.975
4.690
4.700
220,615
-0.24(-4.86%)
Jul 25, 2016
5.090
5.190
4.930
4.940
111,889
-0.14(-2.76%)
Jul 22, 2016
5.120
5.170
5.015
5.080
215,709
-0.01(-0.20%)
Jul 21, 2016
5.100
5.220
5.030
5.090
168,401
+0.00(+0.00%)
Jul 20, 2016
5.020
5.200
4.934
5.090
176,812
+0.09(+1.80%)
Jul 19, 2016
5.340
5.340
4.970
5.000
314,921
-0.34(-6.37%)
Jul 18, 2016
5.260
5.440
5.155
5.340
248,712
+0.10(+1.91%)
Jul 15, 2016
5.100
5.355
5.080
5.240
232,775
+0.14(+2.75%)
Jul 14, 2016
5.310
5.324
5.080
5.100
278,669
-0.16(-3.04%)
Jul 13, 2016
5.620
5.650
5.250
5.260
283,443
-0.30(-5.40%)
Jul 12, 2016
5.520
5.630
5.440
5.560
145,385
+0.08(+1.46%)
Jul 11, 2016
5.640
5.870
5.440
5.480
279,026
-0.10(-1.79%)
Jul 08, 2016
5.600
5.560
5.560
5.580
225,266
+0.02(+0.36%)
Jul 07, 2016
5.520
5.600
5.410
5.560
429,332
+0.21(+3.93%)
Jul 05, 2016
5.550
5.550
5.320
5.350
230,133
-0.23(-4.12%)
Jul 01, 2016
5.470
5.580
5.580
5.580
299,600
+0.12(+2.20%)
Jun 30, 2016
5.550
5.590
5.350
5.460
298,019
-0.03(-0.55%)
Jun 29, 2016
5.700
5.700
5.310
5.490
524,277
-0.08(-1.44%)
Jun 28, 2016
5.690
5.900
5.530
5.570
323,751
+0.02(+0.36%)
Jun 27, 2016
5.900
5.970
5.480
5.550
394,648
-0.43(-7.19%)
Jun 24, 2016
6.030
6.240
5.980
5.980
513,260
-0.48(-7.43%)
Jun 23, 2016
6.120
6.580
5.950
6.460
514,311
+0.10(+1.57%)
Jun 22, 2016
6.440
6.636
6.260
6.360
320,793
-0.08(-1.24%)
Jun 21, 2016
6.660
6.980
6.275
6.440
395,153
-0.22(-3.30%)
Jun 20, 2016
6.890
6.890
6.510
6.660
518,469
-0.14(-2.06%)
Jun 17, 2016
7.090
7.190
6.780
6.800
571,564
-0.25(-3.55%)
Jun 16, 2016
6.960
7.060
6.740
7.050
410,317
+0.04(+0.57%)
Jun 15, 2016
7.220
7.430
6.940
7.010
583,253
-0.11(-1.54%)
Jun 14, 2016
7.470
7.470
6.730
7.120
1,186,925
-0.35(-4.69%)
Jun 13, 2016
8.000
8.090
7.300
7.470
1,135,432
-0.62(-7.66%)
Jun 10, 2016
9.250
9.410
8.090
8.090
1,207,149
-1.53(-15.90%)
Jun 09, 2016
9.340
9.830
9.180
9.620
1,666,845
+0.47(+5.14%)
Jun 08, 2016
9.330
9.400
9.110
9.150
701,157
-0.10(-1.08%)
Jun 07, 2016
10.10
10.21
9.120
9.250
1,663,384
-0.95(-9.31%)
Jun 06, 2016
11.82
12.24
9.950
10.20
3,688,187
-8.15(-44.41%)
Jun 03, 2016
19.01
19.25
18.02
18.35
127,300
-0.73(-3.83%)
Jun 02, 2016
18.26
19.21
18.02
19.08
226,495
+0.95(+5.24%)
Jun 01, 2016
17.98
18.39
17.93
18.13
132,666
+0.00(+0.00%)
May 31, 2016
18.06
18.87
17.11
18.13
218,909
+0.26(+1.45%)
May 27, 2016
17.49
17.87
17.87
17.87
133,900
+0.42(+2.41%)
May 26, 2016
17.82
17.84
17.20
17.45
191,263
-0.39(-2.19%)
May 25, 2016
17.61
18.55
17.58
17.84
231,815
+0.36(+2.06%)
May 24, 2016
16.86
17.67
16.76
17.48
290,474
+0.62(+3.68%)
May 23, 2016
16.00
17.21
16.00
16.86
178,040
+0.86(+5.37%)
May 20, 2016
15.65
16.24
15.65
16.00
171,699
+0.46(+2.96%)
May 19, 2016
15.72
16.13
15.06
15.54
111,553
-0.18(-1.15%)
May 18, 2016
15.59
16.05
15.53
15.72
174,331
+0.10(+0.64%)
May 17, 2016
15.51
16.13
15.34
15.62
130,990
-0.02(-0.13%)
May 16, 2016
15.54
15.78
14.50
15.64
362,203
+0.14(+0.90%)
May 13, 2016
15.26
15.88
15.01
15.50
161,475
+0.20(+1.31%)
May 12, 2016
15.72
15.72
15.03
15.30
208,081
-0.39(-2.49%)
May 11, 2016
15.77
15.90
15.27
15.69
317,775
-0.15(-0.95%)
May 10, 2016
16.89
17.06
15.29
15.84
269,220
-0.84(-5.04%)
May 09, 2016
15.85
17.89
15.80
16.68
359,192
+0.78(+4.91%)
May 06, 2016
18.01
18.17
14.59
15.90
503,753
-3.00(-15.87%)
May 05, 2016
18.75
19.20
17.75
18.90
312,412
+0.15(+0.80%)
May 04, 2016
20.09
20.45
18.34
18.75
440,606
-1.46(-7.22%)
May 03, 2016
21.32
21.82
20.12
20.21
100,612
-1.34(-6.22%)
May 02, 2016
20.81
21.56
20.11
21.55
92,680
+0.83(+4.01%)
Apr 29, 2016
20.99
21.16
20.07
20.72
96,887
-0.32(-1.52%)
Apr 28, 2016
21.25
21.50
20.63
21.04
114,707
-0.31(-1.45%)
Apr 27, 2016
21.46
21.75
20.97
21.35
111,486
-0.19(-0.88%)
Apr 26, 2016
21.98
23.15
21.25
21.54
193,811
-0.40(-1.82%)
Apr 25, 2016
22.34
22.34
21.59
21.94
222,698
-0.41(-1.83%)
Apr 22, 2016
22.34
22.77
21.97
22.35
127,452
+0.01(+0.04%)
Apr 21, 2016
22.02
22.98
21.69
22.34
144,203
+0.32(+1.45%)
Apr 20, 2016
22.60
22.76
21.51
22.02
146,477
-0.49(-2.18%)
Apr 19, 2016
23.47
23.50
22.05
22.51
111,671
-0.88(-3.76%)
Apr 18, 2016
22.94
23.65
22.16
23.39
101,777
+0.34(+1.48%)
Apr 15, 2016
23.09
23.58
22.54
23.05
85,429
-0.05(-0.22%)
Apr 14, 2016
22.94
23.55
22.71
23.10
104,374
+0.16(+0.70%)
Apr 13, 2016
22.79
23.41
21.72
22.94
80,485
+0.34(+1.50%)
Apr 12, 2016
22.00
22.69
21.67
22.60
100,538
+0.62(+2.82%)
Apr 11, 2016
22.20
22.86
21.68
21.98
113,002
-0.12(-0.54%)
Apr 08, 2016
23.63
23.63
21.59
22.10
162,328
-1.08(-4.66%)
Apr 07, 2016
23.74
24.39
22.67
23.18
149,898
-0.81(-3.38%)
Apr 06, 2016
22.71
24.43
22.59
23.99
190,733
+1.44(+6.39%)
Apr 05, 2016
22.94
23.47
22.50
22.55
149,092
-0.65(-2.80%)
Apr 04, 2016
22.40
24.13
22.32
23.20
238,859
+0.84(+3.76%)
Apr 01, 2016
21.27
22.97
21.06
22.36
133,765
+0.96(+4.49%)
Mar 31, 2016
20.89
22.46
20.56
21.40
176,336
+0.61(+2.93%)
Mar 30, 2016
20.99
21.67
20.36
20.79
168,863
-0.02(-0.10%)
Mar 29, 2016
19.63
20.87
18.85
20.81
239,087
+1.34(+6.88%)
Mar 28, 2016
20.12
20.12
19.43
19.47
133,532
-0.52(-2.60%)
Mar 24, 2016
19.99
19.99
19.99
19.99
252,300
-0.14(-0.70%)
Mar 23, 2016
21.24
22.14
20.11
20.13
146,041
-1.20(-5.63%)
Mar 22, 2016
20.38
21.37
20.15
21.33
223,294
+0.93(+4.56%)
Mar 21, 2016
19.63
20.80
18.97
20.40
152,548
+0.69(+3.50%)
Mar 18, 2016
19.59
20.85
19.02
19.71
296,237
+0.28(+1.44%)
Mar 17, 2016
18.92
19.76
18.12
19.43
198,537
+0.39(+2.05%)
Mar 16, 2016
18.92
19.40
18.55
19.04
153,755
+0.14(+0.74%)
Mar 15, 2016
20.97
20.97
18.63
18.90
196,082
-2.38(-11.18%)
Mar 14, 2016
20.44
21.46
19.81
21.28
159,925
+0.70(+3.40%)
Mar 11, 2016
21.52
21.52
19.66
20.58
249,909
-0.66(-3.11%)
Mar 10, 2016
21.01
22.19
20.48
21.24
166,201
+0.01(+0.05%)
Mar 09, 2016
21.70
21.77
20.57
21.23
122,948
-0.47(-2.17%)
Mar 08, 2016
23.71
23.82
21.41
21.70
141,798
-2.11(-8.86%)
Mar 07, 2016
22.41
24.18
22.20
23.81
137,317
+1.35(+6.01%)
Mar 04, 2016
23.15
23.31
22.17
22.46
116,866
-0.70(-3.02%)
Mar 03, 2016
23.74
23.78
22.40
23.16
130,469
-0.65(-2.73%)
Mar 02, 2016
22.93
24.86
22.50
23.81
293,763
+1.36(+6.06%)
Mar 01, 2016
21.25
22.50
21.10
22.45
149,824
+1.36(+6.45%)
Feb 29, 2016
22.06
22.20
20.73
21.09
153,916
-1.01(-4.57%)
Feb 26, 2016
22.19
22.35
21.39
22.10
102,819
+0.04(+0.18%)
Feb 25, 2016
21.82
22.15
21.24
22.06
117,734
+0.46(+2.13%)
Feb 24, 2016
20.80
21.87
19.01
21.60
204,357
+0.45(+2.13%)
Feb 23, 2016
23.61
23.74
21.05
21.15
203,919
-2.75(-11.51%)
Feb 22, 2016
22.51
24.64
22.50
23.90
205,380
+1.40(+6.22%)
Feb 19, 2016
22.09
22.84
21.65
22.50
133,702
+0.33(+1.49%)
Feb 18, 2016
22.53
23.50
22.09
22.17
229,203
-0.36(-1.60%)
Feb 17, 2016
21.01
22.85
21.00
22.53
372,359
+1.52(+7.23%)
Feb 16, 2016
20.35
21.11
20.04
21.01
103,398
+0.90(+4.48%)
Feb 12, 2016
19.81
20.11
20.11
20.11
127,500
+0.72(+3.71%)
Feb 11, 2016
19.00
19.79
18.22
19.39
160,834
-0.15(-0.77%)
Feb 10, 2016
19.06
20.53
18.69
19.54
145,819
+0.70(+3.72%)
Feb 09, 2016
18.26
19.54
17.94
18.84
193,801
+0.12(+0.64%)
Feb 08, 2016
19.91
20.24
18.34
18.72
208,260
-1.54(-7.60%)
Feb 05, 2016
21.21
23.28
19.75
20.26
162,056
-1.10(-5.15%)
Feb 04, 2016
20.16
22.04
20.01
21.36
97,104
+1.06(+5.22%)
Feb 03, 2016
21.02
21.02
19.69
20.30
164,016
-0.63(-3.01%)
Feb 02, 2016
21.53
21.70
20.74
20.93
143,161
-0.89(-4.08%)
Feb 01, 2016
21.25
22.25
20.99
21.82
156,182
+0.29(+1.35%)
Jan 29, 2016
20.80
21.95
20.56
21.53
165,176
+0.73(+3.51%)
Jan 28, 2016
21.68
22.30
20.35
20.80
146,279
-0.47(-2.21%)
Jan 27, 2016
24.28
24.58
21.22
21.27
192,589
-2.97(-12.25%)
Jan 26, 2016
25.19
25.19
23.29
24.24
74,708
-0.74(-2.96%)
Jan 25, 2016
24.61
26.20
24.48
24.98
150,417
-0.01(-0.04%)
Jan 22, 2016
24.24
25.12
23.70
24.99
100,315
+1.31(+5.53%)
Jan 21, 2016
24.52
25.55
23.66
23.68
124,996
-0.88(-3.58%)
Jan 20, 2016
22.55
24.98
21.49
24.56
155,263
+1.35(+5.82%)
Jan 19, 2016
26.11
26.31
23.12
23.21
270,231
-2.34(-9.16%)
Jan 15, 2016
25.86
25.55
25.55
25.55
250,000
-1.28(-4.77%)
Jan 14, 2016
24.42
27.36
23.14
26.83
321,025
+2.22(+9.02%)
Jan 13, 2016
29.81
29.81
24.33
24.61
261,973
-1.83(-6.92%)
Jan 12, 2016
26.18
27.44
24.95
26.44
180,958
+0.67(+2.60%)
Jan 11, 2016
27.31
27.31
24.75
25.77
165,270
-1.27(-4.70%)
Jan 08, 2016
27.54
28.77
26.93
27.04
142,906
-0.31(-1.13%)
Jan 07, 2016
27.83
28.63
27.21
27.35
204,681
-1.28(-4.47%)
Jan 06, 2016
28.56
29.22
28.03
28.63
115,128
-0.44(-1.51%)
Jan 05, 2016
29.34
29.50
28.47
29.07
103,351
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.