Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Capricor Therap
(NQ:
CAPR
)
5.640
+0.310 (+5.82%)
Official Closing Price
Updated: 4:15 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
1.270
1.376
1.270
1.280
262,900
+0.01(+0.79%)
Dec 30, 2019
1.250
1.400
1.229
1.270
357,037
+0.11(+9.48%)
Dec 27, 2019
1.170
1.250
1.160
1.160
145,900
-0.04(-3.33%)
Dec 26, 2019
1.200
1.250
1.150
1.200
135,126
+0.01(+0.84%)
Dec 24, 2019
1.120
1.200
1.120
1.190
99,200
+0.04(+3.48%)
Dec 23, 2019
1.070
1.180
1.040
1.150
244,787
+0.10(+9.52%)
Dec 20, 2019
1.100
1.150
1.050
1.050
244,000
-0.02(-1.87%)
Dec 19, 2019
1.130
1.150
1.060
1.070
178,851
-0.06(-5.31%)
Dec 18, 2019
1.110
1.400
1.040
1.130
422,950
+0.09(+8.65%)
Dec 17, 2019
1.150
1.270
1.040
1.040
945,288
-0.06(-5.45%)
Dec 16, 2019
1.270
1.270
1.000
1.100
434,328
-0.19(-15.06%)
Dec 13, 2019
1.370
1.410
1.285
1.295
193,700
+0.01(+1.17%)
Dec 12, 2019
1.380
1.420
1.270
1.280
214,137
-0.16(-11.11%)
Dec 11, 2019
1.370
1.500
1.270
1.440
82,655
+0.03(+2.13%)
Dec 10, 2019
1.400
1.460
1.400
1.410
109,117
-0.01(-0.70%)
Dec 09, 2019
1.340
1.440
1.340
1.420
105,416
+0.09(+6.77%)
Dec 06, 2019
1.590
1.590
1.270
1.330
324,800
-0.25(-15.82%)
Dec 05, 2019
1.540
1.600
1.500
1.580
172,472
-0.17(-9.71%)
Dec 04, 2019
1.800
1.829
1.700
1.750
39,034
+0.00(+0.00%)
Dec 03, 2019
1.740
1.790
1.660
1.750
59,117
+0.06(+3.55%)
Dec 02, 2019
1.550
1.800
1.550
1.690
83,539
+0.14(+9.03%)
Nov 29, 2019
1.710
1.730
1.550
1.550
41,500
-0.20(-11.43%)
Nov 27, 2019
1.800
1.800
1.700
1.750
17,300
-0.02(-1.13%)
Nov 26, 2019
1.840
1.840
1.730
1.770
33,872
-0.07(-3.80%)
Nov 25, 2019
1.750
1.860
1.750
1.840
16,172
+0.10(+5.75%)
Nov 22, 2019
1.810
1.883
1.730
1.740
16,800
-0.07(-3.87%)
Nov 21, 2019
1.720
1.870
1.720
1.810
36,234
+0.08(+4.62%)
Nov 20, 2019
1.740
1.790
1.700
1.730
26,774
+0.02(+1.10%)
Nov 19, 2019
1.780
1.850
1.710
1.711
42,905
-0.09(-4.93%)
Nov 18, 2019
1.920
1.925
1.780
1.800
19,473
-0.02(-1.10%)
Nov 15, 2019
1.760
1.820
1.760
1.820
21,600
+0.07(+4.00%)
Nov 14, 2019
1.730
1.890
1.730
1.750
53,406
-0.03(-1.96%)
Nov 13, 2019
1.900
1.920
1.708
1.785
103,430
-0.14(-7.03%)
Nov 12, 2019
2.075
2.100
1.860
1.920
75,141
-0.22(-10.28%)
Nov 11, 2019
2.250
2.250
2.010
2.140
28,632
-0.06(-2.73%)
Nov 08, 2019
2.480
2.480
2.010
2.200
121,100
-0.31(-12.35%)
Nov 07, 2019
2.600
2.674
2.510
2.510
58,668
-0.05(-1.95%)
Nov 06, 2019
2.630
2.750
2.500
2.560
34,412
-0.04(-1.54%)
Nov 05, 2019
2.620
2.750
2.580
2.600
36,219
-0.05(-1.89%)
Nov 04, 2019
2.590
2.780
2.530
2.650
34,155
+0.10(+3.92%)
Nov 01, 2019
2.600
2.660
2.510
2.550
29,800
-0.01(-0.39%)
Oct 31, 2019
2.540
2.600
2.500
2.560
15,397
+0.04(+1.59%)
Oct 30, 2019
2.560
2.590
2.470
2.520
31,884
-0.03(-1.18%)
Oct 29, 2019
2.630
2.690
2.550
2.550
42,059
-0.07(-2.67%)
Oct 28, 2019
2.730
2.780
2.575
2.620
35,488
-0.02(-0.76%)
Oct 25, 2019
2.640
2.760
2.640
2.640
33,300
-0.06(-2.22%)
Oct 24, 2019
2.667
2.750
2.580
2.700
26,120
-0.06(-2.17%)
Oct 23, 2019
2.620
2.810
2.570
2.760
28,218
+0.18(+6.98%)
Oct 22, 2019
2.590
2.750
2.560
2.580
28,850
-0.03(-1.15%)
Oct 21, 2019
2.700
2.730
2.514
2.610
73,879
-0.08(-2.97%)
Oct 18, 2019
2.690
2.790
2.520
2.690
32,400
-0.02(-0.74%)
Oct 17, 2019
2.820
2.840
2.660
2.710
33,659
-0.13(-4.58%)
Oct 16, 2019
2.500
2.910
2.450
2.840
166,385
+0.26(+10.08%)
Oct 15, 2019
2.560
2.670
2.490
2.580
36,839
+0.01(+0.39%)
Oct 14, 2019
2.480
2.710
2.480
2.570
52,251
+0.07(+2.80%)
Oct 11, 2019
2.500
2.610
2.400
2.500
41,800
+0.02(+0.81%)
Oct 10, 2019
2.540
2.540
2.390
2.480
114,307
-0.11(-4.25%)
Oct 09, 2019
2.800
2.850
2.540
2.590
114,380
-0.20(-7.17%)
Oct 08, 2019
2.920
2.940
2.710
2.790
134,066
-0.22(-7.31%)
Oct 07, 2019
2.920
3.130
2.660
3.010
1,197,269
-0.35(-10.42%)
Oct 04, 2019
3.500
3.590
3.250
3.360
168,000
-0.17(-4.82%)
Oct 03, 2019
3.560
3.665
3.460
3.530
151,384
+0.05(+1.44%)
Oct 02, 2019
3.510
3.629
3.190
3.480
106,800
-0.07(-1.97%)
Oct 01, 2019
3.700
3.800
3.400
3.550
376,298
-0.15(-4.05%)
Sep 30, 2019
3.070
3.740
3.010
3.700
512,988
+0.62(+20.13%)
Sep 27, 2019
2.860
3.090
2.845
3.080
107,000
+0.22(+7.69%)
Sep 26, 2019
2.980
3.040
2.795
2.860
98,270
-0.12(-4.03%)
Sep 25, 2019
3.030
3.130
2.957
2.980
132,988
-0.05(-1.65%)
Sep 24, 2019
3.170
3.300
2.980
3.030
376,878
-0.05(-1.62%)
Sep 23, 2019
3.140
3.160
2.920
3.080
106,996
-0.01(-0.32%)
Sep 20, 2019
2.900
3.090
2.860
3.090
135,900
+0.24(+8.42%)
Sep 19, 2019
2.880
2.960
2.800
2.850
114,798
+0.00(+0.00%)
Sep 18, 2019
2.980
3.060
2.830
2.850
241,419
-0.24(-7.77%)
Sep 17, 2019
3.230
3.230
2.800
3.090
3,667,738
+0.37(+13.60%)
Sep 16, 2019
2.720
2.780
2.600
2.720
19,134
+0.01(+0.36%)
Sep 13, 2019
2.590
2.830
2.560
2.710
55,200
+0.09(+3.45%)
Sep 12, 2019
2.670
2.680
2.590
2.620
24,712
-0.02(-0.76%)
Sep 11, 2019
2.630
2.687
2.600
2.640
25,695
-0.01(-0.38%)
Sep 10, 2019
2.640
2.730
2.540
2.650
37,085
-0.04(-1.49%)
Sep 09, 2019
2.730
2.780
2.540
2.690
88,524
+0.02(+0.75%)
Sep 06, 2019
2.460
2.740
2.460
2.670
75,100
+0.13(+5.12%)
Sep 05, 2019
2.470
2.613
2.422
2.540
32,796
+0.07(+2.83%)
Sep 04, 2019
2.520
2.520
2.370
2.470
34,864
-0.01(-0.40%)
Sep 03, 2019
2.500
2.510
2.310
2.480
37,282
+0.10(+4.20%)
Aug 30, 2019
2.420
2.530
2.300
2.380
55,800
-0.04(-1.65%)
Aug 29, 2019
2.440
2.530
2.390
2.420
39,488
-0.02(-0.82%)
Aug 28, 2019
2.580
2.680
2.310
2.440
59,316
-0.14(-5.43%)
Aug 27, 2019
2.700
2.895
2.580
2.580
137,601
-0.12(-4.44%)
Aug 26, 2019
2.580
2.700
2.530
2.700
28,445
+0.11(+4.25%)
Aug 23, 2019
2.730
2.780
2.520
2.590
80,600
-0.12(-4.43%)
Aug 22, 2019
2.650
2.810
2.590
2.710
63,600
+0.04(+1.50%)
Aug 21, 2019
2.790
2.790
2.500
2.670
143,139
-0.08(-2.91%)
Aug 20, 2019
2.960
2.960
2.720
2.750
130,755
-0.24(-8.03%)
Aug 19, 2019
2.880
3.160
2.810
2.990
291,563
+0.07(+2.40%)
Aug 16, 2019
2.890
2.980
2.780
2.920
120,500
+0.02(+0.69%)
Aug 15, 2019
2.830
3.146
2.760
2.900
346,630
+0.10(+3.57%)
Aug 14, 2019
2.940
2.940
2.664
2.800
55,911
-0.18(-6.04%)
Aug 13, 2019
2.970
3.070
2.660
2.980
92,479
-0.04(-1.32%)
Aug 12, 2019
2.990
3.150
2.870
3.020
57,963
+0.07(+2.37%)
Aug 09, 2019
3.690
3.785
2.950
2.950
86,100
-0.30(-9.23%)
Aug 08, 2019
3.480
3.480
3.250
3.250
26,715
-0.25(-7.14%)
Aug 07, 2019
3.720
3.880
3.350
3.500
34,622
-0.25(-6.67%)
Aug 06, 2019
3.890
3.890
3.650
3.750
36,782
-0.11(-2.85%)
Aug 05, 2019
3.770
3.920
3.760
3.860
42,263
+0.04(+1.05%)
Aug 02, 2019
3.930
3.961
3.770
3.820
43,100
-0.16(-4.02%)
Aug 01, 2019
4.400
4.684
3.980
3.980
46,088
-0.42(-9.55%)
Jul 31, 2019
4.790
4.990
4.260
4.400
144,706
-0.43(-8.90%)
Jul 30, 2019
4.710
4.868
4.570
4.830
34,951
+0.10(+2.11%)
Jul 29, 2019
4.870
4.900
4.700
4.730
49,655
-0.19(-3.86%)
Jul 26, 2019
4.950
5.000
4.800
4.920
72,000
-0.10(-1.99%)
Jul 25, 2019
5.220
5.230
4.840
5.020
541,090
+0.26(+5.46%)
Jul 24, 2019
4.810
4.970
4.760
4.760
139,676
-0.10(-2.06%)
Jul 23, 2019
5.020
5.240
4.770
4.860
162,972
-0.14(-2.80%)
Jul 22, 2019
5.510
5.700
5.000
5.000
397,507
-0.64(-11.35%)
Jul 19, 2019
5.290
6.040
5.250
5.640
506,300
+0.39(+7.43%)
Jul 18, 2019
5.390
5.590
5.060
5.250
546,273
-0.45(-7.89%)
Jul 17, 2019
6.330
7.350
5.630
5.700
3,579,543
-0.30(-5.00%)
Jul 16, 2019
6.060
6.170
5.430
6.000
2,042,321
-0.23(-3.69%)
Jul 15, 2019
7.150
8.850
5.650
6.230
37,727,988
+3.01(+93.48%)
Jul 12, 2019
3.258
3.380
3.206
3.220
6,700
-0.15(-4.45%)
Jul 11, 2019
3.320
3.428
3.220
3.370
19,358
+0.10(+3.05%)
Jul 10, 2019
3.474
3.480
3.270
3.270
15,942
-0.05(-1.50%)
Jul 09, 2019
3.470
3.500
3.300
3.320
26,982
-0.17(-4.95%)
Jul 08, 2019
3.578
3.638
3.490
3.493
32,587
-0.19(-5.08%)
Jul 05, 2019
3.750
3.750
3.580
3.680
10,300
-0.09(-2.39%)
Jul 03, 2019
3.720
3.934
3.670
3.770
37,100
+0.17(+4.72%)
Jul 02, 2019
3.650
3.780
3.550
3.600
31,393
-0.01(-0.28%)
Jul 01, 2019
3.470
3.650
3.340
3.610
73,024
+0.29(+8.73%)
Jun 28, 2019
3.400
3.640
3.320
3.320
32,300
-0.03(-0.90%)
Jun 27, 2019
3.180
3.490
3.180
3.350
22,344
+0.04(+1.21%)
Jun 26, 2019
3.290
3.445
3.218
3.310
54,669
+0.02(+0.61%)
Jun 25, 2019
3.180
3.340
3.010
3.290
40,238
+0.11(+3.46%)
Jun 24, 2019
3.350
3.350
3.000
3.180
51,410
-0.16(-4.79%)
Jun 21, 2019
3.460
3.533
3.210
3.340
101,600
-0.16(-4.57%)
Jun 20, 2019
3.670
3.670
3.420
3.500
16,176
-0.04(-1.13%)
Jun 19, 2019
3.450
3.600
3.330
3.540
24,358
+0.13(+3.81%)
Jun 18, 2019
3.400
3.540
3.310
3.410
71,719
+0.11(+3.33%)
Jun 17, 2019
3.300
3.773
2.920
3.300
58,608
-0.13(-3.79%)
Jun 14, 2019
3.660
3.660
3.420
3.430
15,700
-0.20(-5.51%)
Jun 13, 2019
3.750
3.850
3.310
3.630
75,843
-0.12(-3.20%)
Jun 12, 2019
3.260
3.750
3.250
3.750
180,548
+0.46(+13.98%)
Jun 11, 2019
3.020
3.770
3.020
3.290
144,861
+0.28(+9.30%)
Jun 10, 2019
3.300
3.460
2.862
3.010
60,891
-0.19(-5.94%)
Jun 07, 2019
3.000
3.550
2.950
3.200
188,000
+0.24(+8.11%)
Jun 06, 2019
2.710
3.266
2.630
2.960
136,538
+0.21(+7.64%)
Jun 05, 2019
3.010
3.320
2.550
2.750
75,949
-0.26(-8.70%)
Jun 04, 2019
2.910
3.500
2.910
3.012
39,953
+0.02(+0.53%)
Jun 03, 2019
2.990
3.010
2.740
2.996
18,109
-0.13(-4.22%)
May 31, 2019
3.290
3.290
3.050
3.128
29,660
-0.27(-8.00%)
May 30, 2019
3.000
3.500
2.900
3.400
90,521
+0.58(+20.78%)
May 29, 2019
3.020
3.020
2.803
2.815
12,362
-0.14(-4.67%)
May 28, 2019
2.900
3.149
2.600
2.953
27,584
+0.13(+4.68%)
May 24, 2019
2.800
3.240
2.600
2.821
38,100
-0.12(-3.95%)
May 23, 2019
3.681
3.681
2.526
2.937
35,955
-0.57(-16.23%)
May 22, 2019
3.400
3.900
3.200
3.506
57,381
+0.16(+4.66%)
May 21, 2019
3.200
3.800
3.110
3.350
45,993
+0.19(+5.95%)
May 20, 2019
3.440
3.499
3.100
3.162
19,101
-0.04(-1.19%)
May 17, 2019
3.700
3.785
3.110
3.200
97,520
-0.50(-13.51%)
May 16, 2019
3.888
3.888
3.661
3.700
12,245
-0.19(-4.84%)
May 15, 2019
4.100
4.245
3.500
3.888
38,325
-0.21(-5.19%)
May 14, 2019
4.300
4.484
4.100
4.101
14,239
-0.09(-2.15%)
May 13, 2019
4.110
4.397
4.069
4.191
19,490
-0.00(-0.10%)
May 10, 2019
4.110
4.345
4.100
4.195
5,520
+0.02(+0.36%)
May 09, 2019
4.270
4.385
4.059
4.180
5,467
-0.07(-1.65%)
May 08, 2019
4.219
4.468
4.050
4.250
13,324
+0.10(+2.43%)
May 07, 2019
4.600
4.900
4.005
4.149
31,514
-0.45(-9.80%)
May 06, 2019
4.799
4.829
4.410
4.600
6,278
+0.00(+0.02%)
May 03, 2019
4.620
4.800
4.593
4.599
14,090
-0.10(-2.13%)
May 02, 2019
4.690
4.845
4.550
4.699
6,295
-0.10(-2.10%)
May 01, 2019
4.900
5.000
4.500
4.800
29,459
-0.01(-0.15%)
Apr 30, 2019
4.800
5.000
4.700
4.807
14,530
-0.09(-1.90%)
Apr 29, 2019
5.085
5.085
4.800
4.900
7,262
-0.07(-1.47%)
Apr 26, 2019
4.950
5.125
4.950
4.973
6,750
+0.02(+0.46%)
Apr 25, 2019
4.900
5.198
4.822
4.950
8,033
+0.05(+1.00%)
Apr 24, 2019
5.000
5.248
4.810
4.901
6,842
-0.04(-0.73%)
Apr 23, 2019
5.120
5.330
4.900
4.937
16,039
-0.24(-4.58%)
Apr 22, 2019
5.300
5.330
5.100
5.174
12,850
-0.12(-2.29%)
Apr 18, 2019
5.100
5.499
5.100
5.295
11,960
-0.11(-1.94%)
Apr 17, 2019
5.800
5.800
5.202
5.400
13,217
-0.38(-6.51%)
Apr 16, 2019
5.900
5.944
5.499
5.776
6,362
+0.17(+3.05%)
Apr 15, 2019
5.800
6.000
5.540
5.605
6,843
-0.14(-2.52%)
Apr 12, 2019
6.000
6.000
5.531
5.750
5,540
-0.12(-1.98%)
Apr 11, 2019
5.600
6.000
5.600
5.866
6,393
+0.07(+1.14%)
Apr 10, 2019
5.896
6.065
5.534
5.800
20,475
+0.00(+0.00%)
Apr 09, 2019
5.722
5.885
5.500
5.800
11,228
+0.04(+0.68%)
Apr 08, 2019
5.900
6.000
5.300
5.761
20,163
-0.09(-1.47%)
Apr 05, 2019
5.900
6.000
5.800
5.847
13,920
+0.05(+0.81%)
Apr 04, 2019
6.300
6.300
5.800
5.800
15,299
-0.35(-5.69%)
Apr 03, 2019
6.330
6.420
6.100
6.150
31,510
-0.25(-3.91%)
Apr 02, 2019
6.200
7.500
6.100
6.400
216,479
+0.72(+12.76%)
Apr 01, 2019
4.700
5.800
4.695
5.676
89,624
+1.01(+21.72%)
Mar 29, 2019
5.410
5.500
4.499
4.663
95,110
-0.94(-16.73%)
Mar 28, 2019
5.800
5.900
5.100
5.600
17,882
-0.05(-0.88%)
Mar 27, 2019
5.500
5.890
5.500
5.650
5,869
-0.05(-0.88%)
Mar 26, 2019
5.400
5.700
5.100
5.700
3,669
+0.20(+3.64%)
Mar 25, 2019
5.800
5.800
5.100
5.500
18,711
-0.40(-6.78%)
Mar 22, 2019
6.050
6.050
5.550
5.900
16,410
+0.05(+0.85%)
Mar 21, 2019
5.420
6.078
5.420
5.850
21,701
+0.33(+6.07%)
Mar 20, 2019
5.500
5.600
5.410
5.515
10,192
-0.08(-1.52%)
Mar 19, 2019
5.600
5.900
5.500
5.600
22,567
-0.10(-1.75%)
Mar 18, 2019
5.020
5.800
5.020
5.700
35,887
+0.60(+11.70%)
Mar 15, 2019
5.500
5.500
5.030
5.103
28,530
-0.20(-3.72%)
Mar 14, 2019
4.568
5.599
4.568
5.300
50,517
+0.59(+12.53%)
Mar 13, 2019
4.674
4.890
4.450
4.710
12,974
+0.10(+2.21%)
Mar 12, 2019
4.509
4.828
4.445
4.608
5,216
-0.03(-0.67%)
Mar 11, 2019
4.410
4.650
4.400
4.639
5,985
+0.09(+1.96%)
Mar 08, 2019
4.700
4.700
4.420
4.550
12,740
+0.08(+1.84%)
Mar 07, 2019
4.600
4.700
4.400
4.468
11,519
-0.14(-3.08%)
Mar 06, 2019
4.771
4.870
4.545
4.610
8,645
-0.19(-3.96%)
Mar 05, 2019
4.900
4.900
4.600
4.800
14,087
-0.05(-1.03%)
Mar 04, 2019
4.649
4.850
4.500
4.850
10,355
+0.15(+3.19%)
Mar 01, 2019
4.570
4.800
4.150
4.700
13,510
+0.30(+6.82%)
Feb 28, 2019
4.600
4.600
4.300
4.400
6,422
-0.19(-4.20%)
Feb 27, 2019
4.891
4.891
4.500
4.593
5,462
-0.12(-2.44%)
Feb 26, 2019
4.400
4.750
4.250
4.708
18,325
+0.36(+8.23%)
Feb 25, 2019
4.350
4.350
4.200
4.350
9,414
+0.15(+3.57%)
Feb 22, 2019
4.300
4.400
4.100
4.200
9,590
-0.08(-1.87%)
Feb 21, 2019
4.208
4.440
4.200
4.280
5,153
+0.16(+3.88%)
Feb 20, 2019
4.319
4.477
4.120
4.120
15,805
-0.22(-5.07%)
Feb 19, 2019
4.220
4.500
4.100
4.340
14,981
+0.04(+0.93%)
Feb 15, 2019
4.100
4.400
4.100
4.300
17,230
+0.10(+2.38%)
Feb 14, 2019
4.300
4.450
4.001
4.200
10,033
-0.09(-2.10%)
Feb 13, 2019
4.623
4.623
4.200
4.290
6,914
-0.11(-2.50%)
Feb 12, 2019
4.500
4.500
4.400
4.400
14,793
+0.10(+2.33%)
Feb 11, 2019
4.679
4.780
4.098
4.300
30,819
-0.33(-7.13%)
Feb 08, 2019
4.650
5.000
4.600
4.630
8,000
-0.20(-4.14%)
Feb 07, 2019
5.250
5.250
4.800
4.830
22,191
-0.17(-3.40%)
Feb 06, 2019
5.847
5.847
4.755
5.000
39,016
-0.00(-0.10%)
Feb 05, 2019
5.500
5.500
4.979
5.005
12,917
-0.20(-3.75%)
Feb 04, 2019
4.920
5.290
4.856
5.200
9,102
+0.20(+4.00%)
Feb 01, 2019
5.000
5.260
4.850
5.000
19,010
-0.08(-1.67%)
Jan 31, 2019
5.420
5.500
5.000
5.085
20,119
-0.09(-1.74%)
Jan 30, 2019
4.768
5.400
4.646
5.175
35,691
+0.54(+11.53%)
Jan 29, 2019
4.860
4.900
4.580
4.640
16,229
-0.11(-2.32%)
Jan 28, 2019
5.000
5.099
4.332
4.750
36,706
-0.25(-5.00%)
Jan 25, 2019
5.500
5.500
5.000
5.000
75,500
-0.47(-8.68%)
Jan 24, 2019
7.350
7.400
5.320
5.475
765,365
-0.52(-8.73%)
Jan 23, 2019
6.900
6.900
5.729
5.999
35,196
-0.50(-7.71%)
Jan 22, 2019
6.800
7.100
6.400
6.500
110,005
-0.15(-2.26%)
Jan 18, 2019
6.200
6.750
6.200
6.650
7,690
+0.45(+7.26%)
Jan 17, 2019
6.300
6.600
6.200
6.200
4,526
-0.08(-1.24%)
Jan 16, 2019
6.799
6.905
6.278
6.278
3,249
-0.52(-7.66%)
Jan 15, 2019
6.500
6.950
5.919
6.799
5,160
+0.30(+4.60%)
Jan 14, 2019
6.100
7.100
5.540
6.500
14,104
+0.50(+8.33%)
Jan 11, 2019
6.200
6.300
5.900
6.000
7,620
-0.10(-1.64%)
Jan 10, 2019
5.827
6.492
5.800
6.100
10,859
+0.27(+4.69%)
Jan 09, 2019
5.792
6.100
5.500
5.827
7,096
+0.13(+2.23%)
Jan 08, 2019
6.300
6.300
5.600
5.700
7,207
-0.50(-8.05%)
Jan 07, 2019
5.200
7.000
5.101
6.199
14,557
+1.10(+21.55%)
Jan 04, 2019
4.950
5.260
4.950
5.100
5,200
+0.27(+5.70%)
Jan 03, 2019
4.850
5.400
4.800
4.825
9,082
-0.12(-2.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.