Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vivus Inc
(NQ:
VVUS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
2.900
2.960
2.880
2.960
217,184
+0.01(+0.34%)
Dec 29, 2005
3.000
3.050
2.940
2.950
177,734
-0.08(-2.64%)
Dec 28, 2005
3.010
3.070
3.000
3.030
80,700
-0.03(-0.98%)
Dec 27, 2005
3.060
3.110
3.010
3.060
175,800
-0.02(-0.65%)
Dec 23, 2005
3.060
3.130
3.040
3.080
98,771
-0.02(-0.65%)
Dec 22, 2005
3.070
3.111
3.010
3.100
119,383
-0.01(-0.32%)
Dec 21, 2005
3.090
3.150
3.010
3.110
134,297
+0.01(+0.32%)
Dec 20, 2005
3.130
3.260
3.050
3.100
119,372
-0.07(-2.21%)
Dec 19, 2005
3.210
3.231
3.090
3.170
113,794
+0.04(+1.28%)
Dec 16, 2005
3.110
3.150
3.060
3.130
163,977
-0.08(-2.49%)
Dec 15, 2005
3.230
3.350
3.210
3.210
100,560
+0.00(+0.00%)
Dec 14, 2005
3.300
3.390
3.200
3.210
59,405
+0.02(+0.63%)
Dec 13, 2005
3.190
3.230
3.180
3.190
60,669
-0.01(-0.31%)
Dec 12, 2005
3.250
3.400
3.170
3.200
124,119
-0.05(-1.54%)
Dec 09, 2005
3.040
3.400
3.040
3.250
105,491
+0.15(+4.84%)
Dec 08, 2005
3.100
3.160
3.080
3.100
56,423
+0.00(+0.00%)
Dec 07, 2005
3.200
3.210
3.040
3.100
89,550
-0.12(-3.73%)
Dec 06, 2005
3.320
3.330
3.160
3.220
106,694
-0.14(-4.17%)
Dec 05, 2005
3.380
3.400
3.210
3.360
75,695
-0.02(-0.59%)
Dec 02, 2005
3.330
3.410
3.310
3.380
63,671
+0.04(+1.20%)
Dec 01, 2005
3.250
3.388
3.210
3.340
54,319
+0.06(+1.83%)
Nov 30, 2005
3.350
3.350
3.260
3.280
82,445
-0.07(-2.09%)
Nov 29, 2005
3.400
3.400
3.330
3.350
63,935
-0.05(-1.47%)
Nov 28, 2005
3.380
3.410
3.340
3.400
75,072
+0.02(+0.59%)
Nov 25, 2005
3.350
3.420
3.330
3.380
30,534
-0.01(-0.29%)
Nov 23, 2005
3.380
3.450
3.330
3.390
107,830
-0.01(-0.29%)
Nov 22, 2005
3.340
3.490
3.310
3.400
100,925
+0.02(+0.59%)
Nov 21, 2005
3.260
3.460
3.260
3.380
109,877
+0.05(+1.50%)
Nov 18, 2005
3.230
3.340
3.220
3.330
156,982
+0.11(+3.42%)
Nov 17, 2005
3.310
3.370
3.010
3.220
321,398
-0.04(-1.23%)
Nov 16, 2005
3.250
3.330
3.250
3.260
43,309
-0.04(-1.21%)
Nov 15, 2005
3.230
3.360
3.230
3.300
92,230
+0.04(+1.23%)
Nov 14, 2005
3.310
3.400
3.190
3.260
82,075
-0.09(-2.69%)
Nov 11, 2005
3.390
3.510
3.320
3.350
76,523
-0.09(-2.62%)
Nov 10, 2005
3.510
3.510
3.390
3.440
62,999
+0.00(+0.00%)
Nov 09, 2005
3.470
3.520
3.410
3.440
70,204
-0.03(-0.86%)
Nov 08, 2005
3.470
3.530
3.450
3.470
74,629
-0.06(-1.70%)
Nov 07, 2005
3.500
3.600
3.460
3.530
83,475
-0.01(-0.28%)
Nov 04, 2005
3.460
3.540
3.340
3.540
237,740
+0.19(+5.67%)
Nov 03, 2005
3.240
3.380
3.240
3.350
81,177
+0.15(+4.69%)
Nov 02, 2005
3.100
3.250
3.060
3.200
74,486
+0.08(+2.56%)
Nov 01, 2005
3.280
3.280
3.090
3.120
68,125
-0.17(-5.17%)
Oct 31, 2005
2.960
3.300
2.950
3.290
181,614
+0.26(+8.58%)
Oct 28, 2005
2.870
3.090
2.780
3.030
149,886
+0.13(+4.48%)
Oct 27, 2005
2.900
2.920
2.800
2.900
105,159
+0.00(+0.00%)
Oct 26, 2005
3.000
3.000
2.810
2.900
152,695
-0.10(-3.33%)
Oct 25, 2005
3.000
3.000
2.890
3.000
67,943
+0.03(+1.01%)
Oct 24, 2005
2.930
3.030
2.900
2.970
126,014
+0.07(+2.41%)
Oct 21, 2005
2.890
2.920
2.840
2.900
57,367
+0.03(+1.05%)
Oct 20, 2005
2.880
2.960
2.800
2.870
79,142
-0.01(-0.35%)
Oct 19, 2005
2.880
2.960
2.800
2.880
111,733
+0.00(+0.00%)
Oct 18, 2005
2.990
3.020
2.880
2.880
86,198
-0.12(-4.00%)
Oct 17, 2005
2.900
3.000
2.900
3.000
135,811
+0.10(+3.45%)
Oct 14, 2005
2.950
3.000
2.890
2.900
321,252
-0.02(-0.68%)
Oct 13, 2005
2.930
3.080
2.870
2.920
122,013
-0.08(-2.67%)
Oct 12, 2005
3.060
3.190
2.780
3.000
302,702
-0.09(-2.91%)
Oct 11, 2005
3.140
3.220
3.060
3.090
89,896
-0.08(-2.52%)
Oct 10, 2005
3.100
3.220
3.060
3.170
124,229
-0.01(-0.31%)
Oct 07, 2005
3.050
3.200
3.000
3.180
127,534
+0.08(+2.58%)
Oct 06, 2005
3.300
3.380
3.080
3.100
228,432
-0.29(-8.55%)
Oct 05, 2005
3.430
3.480
3.300
3.390
160,906
-0.03(-0.88%)
Oct 04, 2005
3.450
3.500
3.420
3.420
69,782
-0.08(-2.29%)
Oct 03, 2005
3.560
3.630
3.430
3.500
84,988
-0.09(-2.51%)
Sep 30, 2005
3.740
3.740
3.490
3.590
95,901
+0.00(+0.00%)
Sep 29, 2005
3.680
3.680
3.560
3.590
30,572
-0.07(-1.91%)
Sep 28, 2005
3.450
3.700
3.450
3.660
103,653
+0.21(+6.09%)
Sep 27, 2005
3.580
3.590
3.450
3.450
120,587
-0.15(-4.17%)
Sep 26, 2005
3.700
3.750
3.600
3.600
102,908
-0.07(-1.91%)
Sep 23, 2005
3.670
3.700
3.600
3.670
141,095
-0.02(-0.54%)
Sep 22, 2005
3.690
4.010
3.600
3.690
282,343
-0.04(-1.07%)
Sep 21, 2005
3.840
3.840
3.700
3.730
107,609
-0.12(-3.12%)
Sep 20, 2005
3.780
3.940
3.780
3.850
129,373
+0.07(+1.85%)
Sep 19, 2005
3.820
3.840
3.730
3.780
111,047
-0.05(-1.31%)
Sep 16, 2005
3.800
3.890
3.800
3.830
40,277
-0.01(-0.26%)
Sep 15, 2005
3.860
3.900
3.790
3.840
77,903
-0.01(-0.26%)
Sep 14, 2005
3.840
3.910
3.840
3.850
71,900
-0.02(-0.52%)
Sep 13, 2005
3.900
3.920
3.830
3.870
118,880
-0.03(-0.77%)
Sep 12, 2005
4.000
4.000
3.850
3.900
111,490
-0.10(-2.50%)
Sep 09, 2005
4.080
4.080
3.990
4.000
61,976
-0.09(-2.20%)
Sep 08, 2005
3.890
4.110
3.890
4.090
130,228
+0.17(+4.34%)
Sep 07, 2005
4.000
4.040
3.920
3.920
143,639
-0.13(-3.21%)
Sep 06, 2005
3.900
4.090
3.891
4.050
115,045
+0.15(+3.85%)
Sep 02, 2005
3.760
3.900
3.750
3.900
80,191
+0.08(+2.09%)
Sep 01, 2005
3.690
3.820
3.670
3.820
168,185
+0.07(+1.87%)
Aug 31, 2005
3.660
3.760
3.600
3.750
115,637
-0.01(-0.27%)
Aug 30, 2005
3.680
3.760
3.660
3.760
47,848
+0.05(+1.35%)
Aug 29, 2005
3.720
3.750
3.620
3.710
47,997
-0.05(-1.33%)
Aug 26, 2005
3.680
3.800
3.680
3.760
63,249
+0.03(+0.80%)
Aug 25, 2005
3.590
3.800
3.590
3.730
76,019
+0.13(+3.61%)
Aug 24, 2005
3.660
3.790
3.600
3.600
88,242
-0.13(-3.49%)
Aug 23, 2005
3.850
3.850
3.710
3.730
95,724
-0.02(-0.53%)
Aug 22, 2005
3.740
3.800
3.740
3.750
83,475
+0.01(+0.27%)
Aug 19, 2005
3.740
3.850
3.690
3.740
174,802
+0.06(+1.63%)
Aug 18, 2005
3.550
3.710
3.550
3.680
104,245
+0.12(+3.37%)
Aug 17, 2005
3.520
3.620
3.520
3.560
69,596
+0.01(+0.28%)
Aug 16, 2005
3.560
3.650
3.530
3.550
80,971
-0.05(-1.39%)
Aug 15, 2005
3.440
3.670
3.410
3.600
154,052
+0.15(+4.35%)
Aug 12, 2005
3.610
3.650
3.400
3.450
126,168
-0.21(-5.74%)
Aug 11, 2005
3.570
3.660
3.540
3.660
98,088
+0.05(+1.39%)
Aug 10, 2005
3.480
3.615
3.480
3.610
199,082
+0.06(+1.69%)
Aug 09, 2005
3.520
3.600
3.470
3.550
177,549
-0.01(-0.28%)
Aug 08, 2005
3.670
3.760
3.550
3.560
170,945
-0.17(-4.56%)
Aug 05, 2005
3.720
3.820
3.640
3.730
244,921
-0.06(-1.58%)
Aug 04, 2005
3.700
3.850
3.700
3.790
175,947
+0.06(+1.61%)
Aug 03, 2005
3.740
3.860
3.640
3.730
173,255
-0.03(-0.80%)
Aug 02, 2005
3.560
3.770
3.500
3.760
223,063
+0.20(+5.62%)
Aug 01, 2005
3.470
3.570
3.360
3.560
218,859
+0.12(+3.49%)
Jul 29, 2005
3.750
3.820
3.280
3.440
577,263
-0.33(-8.75%)
Jul 28, 2005
4.260
4.340
3.750
3.770
666,920
-0.60(-13.73%)
Jul 27, 2005
4.250
4.460
4.220
4.370
318,765
+0.12(+2.82%)
Jul 26, 2005
4.290
4.320
4.170
4.250
173,060
-0.06(-1.39%)
Jul 25, 2005
4.410
4.580
4.310
4.310
156,479
-0.10(-2.27%)
Jul 22, 2005
4.550
4.570
4.300
4.410
436,522
-0.16(-3.50%)
Jul 21, 2005
4.170
4.580
4.150
4.570
367,034
+0.30(+7.03%)
Jul 20, 2005
4.050
4.280
3.970
4.270
310,079
+0.27(+6.75%)
Jul 19, 2005
3.820
4.067
3.820
4.000
299,441
+0.10(+2.56%)
Jul 18, 2005
3.900
3.930
3.650
3.900
262,303
-0.03(-0.76%)
Jul 15, 2005
3.950
3.950
3.840
3.930
137,703
+0.02(+0.51%)
Jul 14, 2005
3.850
3.960
3.850
3.910
187,670
+0.01(+0.26%)
Jul 13, 2005
3.800
3.940
3.710
3.900
145,710
+0.11(+2.90%)
Jul 12, 2005
3.760
3.940
3.650
3.790
211,539
+0.03(+0.80%)
Jul 11, 2005
3.650
3.780
3.610
3.760
176,149
+0.08(+2.17%)
Jul 08, 2005
3.620
3.760
3.620
3.680
127,670
+0.06(+1.66%)
Jul 07, 2005
3.650
3.670
3.450
3.620
208,371
-0.10(-2.69%)
Jul 06, 2005
3.670
3.720
3.590
3.720
141,820
+0.15(+4.20%)
Jul 05, 2005
3.390
3.640
3.370
3.570
110,400
+0.10(+2.88%)
Jul 01, 2005
3.700
3.720
3.400
3.470
346,600
-0.21(-5.83%)
Jun 30, 2005
3.780
3.800
3.560
3.685
191,086
-0.09(-2.51%)
Jun 29, 2005
3.810
3.882
3.750
3.780
267,829
-0.02(-0.53%)
Jun 28, 2005
3.500
3.830
3.450
3.800
384,210
+0.31(+8.88%)
Jun 27, 2005
3.900
3.900
3.400
3.490
529,109
-0.28(-7.43%)
Jun 24, 2005
3.960
4.020
3.750
3.770
687,779
-0.18(-4.56%)
Jun 23, 2005
3.770
4.150
3.660
3.950
3,681,407
+0.61(+18.26%)
Jun 22, 2005
3.270
3.380
3.230
3.340
246,054
+0.06(+1.83%)
Jun 21, 2005
3.120
3.300
3.120
3.280
261,240
+0.15(+4.79%)
Jun 20, 2005
3.150
3.190
3.050
3.130
153,706
+0.02(+0.64%)
Jun 17, 2005
3.010
3.150
3.000
3.110
119,987
+0.11(+3.67%)
Jun 16, 2005
2.950
3.180
2.950
3.000
322,882
+0.01(+0.33%)
Jun 15, 2005
2.910
3.000
2.910
2.990
92,227
+0.09(+3.10%)
Jun 14, 2005
3.100
3.100
2.900
2.900
206,941
-0.20(-6.45%)
Jun 13, 2005
2.930
3.100
2.880
3.100
464,858
+0.31(+11.11%)
Jun 10, 2005
2.510
2.850
2.510
2.790
347,190
+0.28(+11.16%)
Jun 09, 2005
2.410
2.590
2.410
2.510
173,577
+0.09(+3.72%)
Jun 08, 2005
2.400
2.450
2.360
2.420
145,780
+0.02(+0.83%)
Jun 07, 2005
2.400
2.430
2.350
2.400
130,296
+0.01(+0.42%)
Jun 06, 2005
2.510
2.510
2.290
2.390
119,503
+0.03(+1.27%)
Jun 03, 2005
2.440
2.460
2.350
2.360
102,703
-0.06(-2.48%)
Jun 02, 2005
2.440
2.440
2.320
2.420
135,346
+0.05(+2.11%)
Jun 01, 2005
2.440
2.440
2.340
2.370
145,467
-0.03(-1.25%)
May 31, 2005
2.350
2.400
2.300
2.400
229,728
+0.08(+3.45%)
May 27, 2005
2.400
2.410
2.280
2.320
112,049
-0.01(-0.43%)
May 26, 2005
2.390
2.400
2.300
2.330
190,290
+0.01(+0.43%)
May 25, 2005
2.290
2.360
2.290
2.320
153,414
-0.03(-1.28%)
May 24, 2005
2.360
2.360
2.260
2.350
226,600
+0.02(+0.86%)
May 23, 2005
2.330
2.580
2.250
2.330
1,009,887
-0.01(-0.43%)
May 20, 2005
2.370
2.400
2.310
2.340
260,537
-0.04(-1.68%)
May 19, 2005
2.430
2.470
2.360
2.380
101,126
-0.05(-2.06%)
May 18, 2005
2.470
2.470
2.410
2.430
117,400
+0.02(+0.83%)
May 17, 2005
2.450
2.470
2.370
2.410
194,252
-0.03(-1.23%)
May 16, 2005
2.470
2.490
2.430
2.440
290,775
-0.03(-1.21%)
May 13, 2005
2.570
2.570
2.420
2.470
79,485
-0.02(-0.80%)
May 12, 2005
2.450
2.560
2.420
2.490
168,858
+0.08(+3.32%)
May 11, 2005
2.480
2.480
2.260
2.410
103,324
-0.01(-0.41%)
May 10, 2005
2.360
2.550
2.340
2.420
199,789
-0.03(-1.22%)
May 09, 2005
2.460
2.650
2.450
2.450
209,048
-0.07(-2.78%)
May 06, 2005
2.570
2.630
2.500
2.520
321,244
-0.03(-1.18%)
May 05, 2005
2.600
2.670
2.550
2.550
157,576
-0.06(-2.30%)
May 04, 2005
2.680
2.740
2.610
2.610
116,510
-0.12(-4.40%)
May 03, 2005
2.790
2.790
2.660
2.730
98,255
+0.01(+0.37%)
May 02, 2005
2.700
2.820
2.700
2.720
146,409
+0.02(+0.74%)
Apr 29, 2005
3.000
3.000
2.700
2.700
185,397
-0.19(-6.57%)
Apr 28, 2005
2.950
2.990
2.890
2.890
186,512
-0.04(-1.37%)
Apr 27, 2005
2.870
2.980
2.870
2.930
304,357
+0.06(+2.09%)
Apr 26, 2005
2.920
3.030
2.840
2.870
469,001
+0.14(+5.13%)
Apr 25, 2005
2.790
2.790
2.690
2.730
103,470
-0.01(-0.36%)
Apr 22, 2005
2.750
2.840
2.730
2.740
179,980
-0.03(-1.08%)
Apr 21, 2005
2.840
2.870
2.690
2.770
245,762
-0.07(-2.46%)
Apr 20, 2005
2.920
2.970
2.820
2.840
179,660
-0.09(-3.07%)
Apr 19, 2005
2.970
2.990
2.910
2.930
198,983
-0.02(-0.68%)
Apr 18, 2005
2.930
2.990
2.930
2.950
172,013
-0.01(-0.34%)
Apr 15, 2005
2.920
3.000
2.900
2.960
185,537
+0.02(+0.68%)
Apr 14, 2005
3.000
3.020
2.910
2.940
113,290
-0.07(-2.33%)
Apr 13, 2005
3.030
3.070
2.950
3.010
77,434
+0.03(+1.01%)
Apr 12, 2005
3.000
3.000
2.880
2.980
80,961
+0.02(+0.68%)
Apr 11, 2005
3.040
3.050
2.940
2.960
64,335
-0.04(-1.33%)
Apr 08, 2005
3.060
3.070
2.930
3.000
107,421
-0.02(-0.66%)
Apr 07, 2005
2.980
3.050
2.820
3.020
146,067
+0.04(+1.34%)
Apr 06, 2005
2.970
3.080
2.950
2.980
106,958
-0.03(-1.00%)
Apr 05, 2005
3.050
3.070
2.970
3.010
191,469
+0.00(+0.03%)
Apr 04, 2005
3.010
3.100
2.970
3.009
249,473
+0.07(+2.35%)
Apr 01, 2005
2.990
3.000
2.900
2.940
106,644
-0.05(-1.67%)
Mar 31, 2005
2.900
2.990
2.890
2.990
166,137
+0.08(+2.75%)
Mar 30, 2005
2.870
3.020
2.850
2.910
316,813
+0.10(+3.56%)
Mar 29, 2005
3.020
3.090
2.810
2.810
301,639
-0.19(-6.33%)
Mar 28, 2005
3.050
3.080
3.000
3.000
234,744
-0.01(-0.33%)
Mar 24, 2005
3.060
3.070
3.000
3.010
193,821
+0.00(+0.00%)
Mar 23, 2005
3.050
3.100
3.000
3.010
155,683
-0.01(-0.33%)
Mar 22, 2005
3.100
3.130
3.020
3.020
160,638
-0.02(-0.66%)
Mar 21, 2005
3.100
3.140
3.000
3.040
306,039
+0.01(+0.33%)
Mar 18, 2005
3.000
3.070
2.990
3.030
263,373
+0.00(+0.00%)
Mar 17, 2005
3.090
3.100
3.000
3.030
391,537
-0.02(-0.66%)
Mar 16, 2005
3.010
3.080
3.000
3.050
280,926
+0.02(+0.66%)
Mar 15, 2005
3.180
3.200
3.020
3.030
278,219
-0.14(-4.42%)
Mar 14, 2005
3.120
3.200
3.000
3.170
541,315
+0.17(+5.67%)
Mar 11, 2005
3.240
3.280
3.000
3.000
1,447,762
-0.20(-6.25%)
Mar 10, 2005
3.340
3.390
3.200
3.200
2,960,271
-0.51(-13.75%)
Mar 09, 2005
3.860
4.000
3.620
3.710
326,085
-0.12(-3.13%)
Mar 08, 2005
3.780
3.860
3.750
3.830
183,422
+0.05(+1.32%)
Mar 07, 2005
3.780
3.846
3.770
3.780
93,197
-0.02(-0.55%)
Mar 04, 2005
3.850
3.900
3.750
3.801
363,034
+0.00(+0.03%)
Mar 03, 2005
3.830
3.900
3.800
3.800
107,411
-0.04(-1.04%)
Mar 02, 2005
3.810
3.900
3.810
3.840
96,572
+0.02(+0.52%)
Mar 01, 2005
3.990
3.990
3.800
3.820
140,322
-0.16(-4.02%)
Feb 28, 2005
4.100
4.130
3.980
3.980
111,447
-0.13(-3.16%)
Feb 25, 2005
4.040
4.220
4.040
4.110
60,982
+0.06(+1.48%)
Feb 24, 2005
4.190
4.250
3.970
4.050
141,262
-0.15(-3.57%)
Feb 23, 2005
3.950
4.200
3.800
4.200
246,338
+0.20(+5.00%)
Feb 22, 2005
4.060
4.070
3.990
4.000
99,783
-0.04(-0.99%)
Feb 18, 2005
4.200
4.210
4.010
4.040
134,252
-0.15(-3.58%)
Feb 17, 2005
4.250
4.280
4.150
4.190
55,247
-0.04(-0.95%)
Feb 16, 2005
4.100
4.250
4.100
4.230
67,866
+0.03(+0.69%)
Feb 15, 2005
4.250
4.280
4.090
4.201
107,898
-0.02(-0.45%)
Feb 14, 2005
4.230
4.240
4.060
4.220
110,911
+0.06(+1.44%)
Feb 11, 2005
4.080
4.200
4.070
4.160
221,929
+0.14(+3.48%)
Feb 10, 2005
4.100
4.100
3.980
4.020
288,664
-0.05(-1.23%)
Feb 09, 2005
4.430
4.540
4.000
4.070
979,529
+0.08(+2.01%)
Feb 08, 2005
4.010
4.050
3.990
3.990
56,308
-0.02(-0.50%)
Feb 07, 2005
4.130
4.130
4.000
4.010
46,977
-0.02(-0.50%)
Feb 04, 2005
4.000
4.060
4.000
4.030
62,077
+0.00(+0.00%)
Feb 03, 2005
4.110
4.110
4.000
4.030
55,763
-0.02(-0.49%)
Feb 02, 2005
4.000
4.120
3.980
4.050
239,074
+0.04(+1.00%)
Feb 01, 2005
4.010
4.100
4.000
4.010
62,770
-0.03(-0.74%)
Jan 31, 2005
4.010
4.130
4.010
4.040
97,800
+0.02(+0.50%)
Jan 28, 2005
4.020
4.270
4.010
4.020
162,655
-0.08(-1.95%)
Jan 27, 2005
4.000
4.200
4.000
4.100
347,201
+0.04(+0.99%)
Jan 26, 2005
4.160
4.160
3.950
4.060
118,262
-0.07(-1.69%)
Jan 25, 2005
4.150
4.250
4.010
4.130
128,438
-0.02(-0.48%)
Jan 24, 2005
4.270
4.270
4.150
4.150
134,883
-0.04(-0.95%)
Jan 21, 2005
4.160
4.240
4.160
4.190
74,996
+0.05(+1.21%)
Jan 20, 2005
4.200
4.290
4.130
4.140
52,030
-0.08(-1.90%)
Jan 19, 2005
4.240
4.290
4.170
4.220
76,015
+0.03(+0.69%)
Jan 18, 2005
4.250
4.310
4.190
4.191
84,428
-0.05(-1.16%)
Jan 14, 2005
4.150
4.510
4.050
4.240
175,175
+0.20(+4.95%)
Jan 13, 2005
4.100
4.170
4.020
4.040
59,493
-0.09(-2.18%)
Jan 12, 2005
4.190
4.280
4.050
4.130
118,973
-0.13(-3.05%)
Jan 11, 2005
4.110
4.270
4.090
4.260
112,782
+0.17(+4.16%)
Jan 10, 2005
4.190
4.300
4.090
4.090
129,376
-0.10(-2.39%)
Jan 07, 2005
4.320
4.320
4.170
4.190
65,737
-0.01(-0.24%)
Jan 06, 2005
4.310
4.340
4.190
4.200
96,821
-0.10(-2.33%)
Jan 05, 2005
4.470
4.530
4.290
4.300
116,085
-0.18(-4.02%)
Jan 04, 2005
4.500
4.650
4.480
4.480
76,426
-0.06(-1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.