Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
H&E Equip Services
(NQ:
HEES
)
45.03
+0.02 (+0.04%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
9.925
10.21
9.925
10.15
360,253
+0.19(+1.89%)
Dec 28, 2012
10.11
10.24
9.952
9.965
123,327
-0.21(-2.05%)
Dec 27, 2012
10.18
10.23
10.02
10.17
305,578
-0.02(-0.20%)
Dec 26, 2012
10.43
10.52
10.11
10.19
238,277
-0.17(-1.69%)
Dec 24, 2012
10.42
10.48
10.30
10.37
81,936
-0.06(-0.58%)
Dec 21, 2012
10.36
10.44
9.965
10.43
382,297
-0.03(-0.26%)
Dec 20, 2012
10.43
10.48
10.27
10.46
264,681
+0.01(+0.13%)
Dec 19, 2012
10.13
10.47
10.05
10.44
411,285
+0.30(+2.98%)
Dec 18, 2012
9.912
10.17
9.858
10.14
314,261
+0.23(+2.31%)
Dec 17, 2012
9.831
9.999
9.622
9.912
257,268
+0.13(+1.31%)
Dec 14, 2012
9.831
9.952
9.730
9.784
181,588
-0.11(-1.15%)
Dec 13, 2012
10.09
10.13
9.804
9.898
238,716
-0.21(-2.06%)
Dec 12, 2012
10.32
10.32
10.08
10.11
160,509
-0.15(-1.44%)
Dec 11, 2012
10.32
10.38
10.12
10.25
238,277
-0.02(-0.20%)
Dec 10, 2012
10.15
10.28
10.15
10.27
216,661
+0.08(+0.79%)
Dec 07, 2012
10.26
10.37
10.16
10.19
346,271
-0.01(-0.07%)
Dec 06, 2012
10.24
10.27
10.09
10.20
107,101
-0.07(-0.66%)
Dec 05, 2012
10.59
10.63
10.23
10.27
215,358
-0.25(-2.36%)
Dec 04, 2012
10.47
10.56
10.16
10.52
313,780
+0.06(+0.58%)
Nov 30, 2012
10.60
10.66
10.27
10.46
357,558
-0.09(-0.89%)
Nov 29, 2012
10.44
10.72
10.20
10.55
279,116
+0.22(+2.08%)
Nov 28, 2012
10.08
10.37
9.945
10.34
185,282
+0.20(+1.99%)
Nov 27, 2012
10.12
10.27
9.959
10.13
371,190
+0.01(+0.07%)
Nov 26, 2012
10.31
10.89
10.09
10.13
321,247
-0.20(-1.89%)
Nov 23, 2012
10.01
10.32
10.01
10.32
93,843
+0.24(+2.33%)
Nov 21, 2012
10.13
10.30
10.03
10.09
291,747
+0.01(+0.13%)
Nov 20, 2012
10.11
10.13
9.932
10.07
154,467
-0.07(-0.73%)
Nov 19, 2012
10.21
10.52
10.01
10.15
254,970
+0.22(+2.24%)
Nov 16, 2012
9.844
10.01
9.622
9.925
251,489
+0.07(+0.68%)
Nov 15, 2012
10.10
10.10
9.696
9.858
334,152
-0.24(-2.33%)
Nov 14, 2012
10.50
10.50
10.05
10.09
263,326
-0.34(-3.22%)
Nov 13, 2012
10.44
10.52
9.872
10.43
555,205
-0.07(-0.70%)
Nov 12, 2012
10.49
10.66
10.34
10.50
265,200
+0.04(+0.39%)
Nov 09, 2012
10.10
10.64
9.831
10.46
302,972
+0.30(+2.98%)
Nov 08, 2012
10.46
10.66
10.16
10.16
519,099
-0.36(-3.39%)
Nov 07, 2012
10.44
10.61
10.31
10.52
294,569
-0.03(-0.32%)
Nov 06, 2012
10.63
10.76
10.52
10.55
302,831
-0.04(-0.41%)
Nov 05, 2012
10.41
10.65
10.37
10.59
356,302
+0.15(+1.45%)
Nov 02, 2012
10.23
10.60
10.08
10.44
566,084
+0.33(+3.25%)
Nov 01, 2012
9.831
10.27
9.353
10.11
680,355
-0.12(-1.18%)
Oct 31, 2012
9.367
10.89
9.105
10.23
847,005
+0.95(+10.29%)
Oct 26, 2012
9.589
9.279
9.279
9.279
375,654
-0.30(-3.09%)
Oct 25, 2012
9.743
9.791
9.522
9.575
306,313
-0.05(-0.49%)
Oct 24, 2012
9.743
9.770
9.448
9.622
537,077
+0.04(+0.42%)
Oct 23, 2012
9.609
9.757
9.353
9.582
970,556
-0.61(-6.00%)
Oct 19, 2012
10.07
10.32
9.965
10.19
540,124
+0.01(+0.07%)
Oct 18, 2012
10.08
10.25
9.522
10.19
1,120,751
+0.08(+0.80%)
Oct 17, 2012
9.078
10.17
9.078
10.11
978,978
+1.19(+13.35%)
Oct 16, 2012
8.876
9.004
8.816
8.916
172,267
+0.08(+0.91%)
Oct 15, 2012
8.694
8.849
8.573
8.836
192,874
+0.22(+2.50%)
Oct 12, 2012
8.634
8.748
8.489
8.621
288,714
-0.03(-0.39%)
Oct 11, 2012
8.621
8.735
8.573
8.654
229,586
+0.13(+1.58%)
Oct 10, 2012
8.412
8.600
8.304
8.520
424,746
+0.11(+1.28%)
Oct 09, 2012
8.412
8.473
8.311
8.412
309,287
-0.01(-0.08%)
Oct 08, 2012
8.432
8.479
8.325
8.419
148,872
-0.07(-0.87%)
Oct 05, 2012
8.473
8.688
8.439
8.493
253,190
+0.06(+0.72%)
Oct 04, 2012
8.251
8.533
8.230
8.432
492,972
+0.20(+2.37%)
Oct 03, 2012
8.022
8.257
7.914
8.237
419,877
+0.22(+2.68%)
Oct 02, 2012
8.022
8.116
7.746
8.022
525,880
+0.05(+0.68%)
Oct 01, 2012
8.217
8.244
7.807
7.968
505,398
-0.18(-2.23%)
Sep 28, 2012
8.264
8.325
8.123
8.150
309,894
-0.18(-2.18%)
Sep 27, 2012
8.170
8.694
8.083
8.331
429,078
+0.21(+2.57%)
Sep 26, 2012
8.331
8.405
8.049
8.123
345,792
-0.19(-2.27%)
Sep 25, 2012
8.587
8.760
8.264
8.311
670,745
-0.20(-2.29%)
Sep 24, 2012
8.735
8.809
8.358
8.506
618,290
-0.31(-3.51%)
Sep 21, 2012
8.977
9.199
8.809
8.816
1,046,777
-0.02(-0.18%)
Sep 20, 2012
8.506
8.910
8.446
8.831
1,221,696
+0.21(+2.45%)
Sep 19, 2012
8.325
8.634
8.316
8.621
862,878
+0.31(+3.72%)
Sep 18, 2012
8.164
8.320
8.133
8.312
678,767
+0.11(+1.38%)
Sep 17, 2012
8.133
8.216
8.090
8.199
655,171
-0.03(-0.32%)
Sep 14, 2012
8.220
8.246
8.155
8.225
671,499
+0.09(+1.12%)
Sep 13, 2012
8.220
8.311
7.977
8.133
668,248
-0.05(-0.64%)
Sep 12, 2012
8.286
8.286
8.117
8.186
595,043
-0.09(-1.10%)
Sep 11, 2012
8.368
8.473
8.255
8.277
454,890
-0.08(-0.99%)
Sep 10, 2012
8.360
8.455
8.251
8.360
300,522
-0.03(-0.31%)
Sep 07, 2012
8.429
8.621
8.360
8.386
597,620
+0.03(+0.31%)
Sep 06, 2012
8.025
8.381
7.868
8.360
1,339,493
+0.03(+0.42%)
Sep 05, 2012
8.103
8.473
8.051
8.325
1,446,579
+0.26(+3.18%)
Sep 04, 2012
7.812
8.077
7.742
8.068
1,309,027
+0.37(+4.80%)
Aug 31, 2012
7.755
7.790
7.625
7.698
619,186
+0.04(+0.57%)
Aug 30, 2012
7.755
7.803
7.651
7.655
504,975
-0.14(-1.79%)
Aug 29, 2012
7.833
7.877
7.768
7.794
391,757
+0.03(+0.45%)
Aug 27, 2012
8.042
8.059
7.742
7.759
904,007
-0.13(-1.71%)
Aug 24, 2012
7.964
8.046
7.877
7.894
862,770
+0.05(+0.67%)
Aug 23, 2012
7.951
7.976
7.772
7.842
592,521
-0.09(-1.15%)
Aug 22, 2012
8.090
8.194
7.872
7.933
1,153,545
-0.16(-1.94%)
Aug 21, 2012
8.460
8.460
7.938
8.090
2,839,783
+0.48(+6.29%)
Aug 20, 2012
7.651
7.651
7.555
7.611
335,657
-0.04(-0.57%)
Aug 17, 2012
7.685
7.690
7.581
7.655
316,823
-0.04(-0.51%)
Aug 16, 2012
7.572
7.759
7.490
7.694
328,882
+0.14(+1.90%)
Aug 15, 2012
7.529
7.594
7.451
7.551
310,318
-0.01(-0.17%)
Aug 14, 2012
7.694
7.694
7.529
7.564
169,874
-0.07(-0.86%)
Aug 13, 2012
7.890
7.986
7.403
7.629
468,471
-0.29(-3.71%)
Aug 10, 2012
7.951
8.033
7.798
7.922
951,630
-0.03(-0.36%)
Aug 09, 2012
8.103
8.133
7.916
7.951
287,743
-0.15(-1.83%)
Aug 08, 2012
7.907
8.251
7.907
8.099
386,453
+0.12(+1.53%)
Aug 07, 2012
7.872
8.225
7.872
7.977
405,672
+0.14(+1.78%)
Aug 06, 2012
7.394
8.042
7.394
7.838
914,257
+0.53(+7.20%)
Aug 03, 2012
7.311
7.451
7.133
7.311
703,488
+0.17(+2.31%)
Aug 02, 2012
6.481
7.307
6.315
7.146
1,342,859
+1.04(+17.02%)
Aug 01, 2012
6.215
6.276
6.037
6.107
625,548
-0.03(-0.57%)
Jul 31, 2012
6.150
6.315
6.113
6.141
234,294
-0.07(-1.12%)
Jul 30, 2012
6.281
6.515
6.150
6.211
345,277
-0.06(-0.97%)
Jul 27, 2012
5.824
6.315
5.798
6.272
394,585
+0.50(+8.58%)
Jul 26, 2012
5.698
5.846
5.646
5.776
318,625
+0.20(+3.59%)
Jul 25, 2012
5.589
5.619
5.476
5.576
268,931
+0.03(+0.55%)
Jul 24, 2012
6.102
6.107
5.476
5.545
490,824
-0.52(-8.57%)
Jul 23, 2012
6.002
6.159
5.941
6.065
271,587
-0.14(-2.21%)
Jul 20, 2012
6.185
6.246
6.063
6.202
361,443
-0.07(-1.04%)
Jul 19, 2012
6.546
6.546
6.224
6.267
254,331
-0.22(-3.35%)
Jul 18, 2012
6.541
6.785
6.341
6.485
503,938
-0.09(-1.32%)
Jul 17, 2012
6.602
6.655
6.424
6.572
119,839
+0.06(+0.87%)
Jul 16, 2012
6.650
6.668
6.455
6.515
417,965
-0.16(-2.41%)
Jul 13, 2012
6.494
6.724
6.494
6.676
285,453
+0.19(+2.95%)
Jul 12, 2012
6.411
6.507
6.228
6.485
347,082
-0.03(-0.40%)
Jul 11, 2012
6.685
6.737
6.424
6.511
375,268
-0.14(-2.16%)
Jul 10, 2012
6.889
7.085
6.620
6.655
511,758
-0.15(-2.24%)
Jul 09, 2012
6.568
6.861
6.398
6.807
640,801
+0.19(+2.83%)
Jul 06, 2012
6.711
6.727
6.498
6.620
455,780
-0.21(-3.12%)
Jul 05, 2012
6.685
6.866
6.494
6.833
397,110
+0.14(+2.15%)
Jul 03, 2012
6.389
6.698
6.351
6.689
144,509
+0.28(+4.41%)
Jul 02, 2012
6.572
6.628
6.067
6.407
490,785
-0.13(-2.00%)
Jun 29, 2012
6.389
6.602
6.341
6.537
291,569
+0.37(+5.99%)
Jun 28, 2012
6.111
6.263
5.998
6.167
404,239
-0.04(-0.63%)
Jun 27, 2012
6.067
6.233
6.037
6.207
200,896
+0.18(+3.03%)
Jun 26, 2012
6.133
6.133
5.976
6.024
400,363
-0.11(-1.84%)
Jun 25, 2012
6.107
6.150
5.928
6.137
385,669
-0.12(-1.95%)
Jun 22, 2012
6.315
6.320
6.194
6.259
506,854
+0.03(+0.49%)
Jun 21, 2012
6.707
6.707
6.172
6.228
413,038
-0.48(-7.19%)
Jun 20, 2012
6.885
6.885
6.659
6.711
445,562
-0.21(-3.02%)
Jun 19, 2012
6.598
7.055
6.585
6.920
515,880
+0.36(+5.43%)
Jun 18, 2012
6.602
6.624
6.433
6.563
288,497
-0.12(-1.76%)
Jun 15, 2012
6.481
6.711
6.381
6.681
546,294
+0.18(+2.81%)
Jun 14, 2012
6.267
6.559
6.267
6.498
291,725
+0.25(+4.04%)
Jun 13, 2012
6.472
6.472
6.180
6.246
481,912
-0.24(-3.75%)
Jun 12, 2012
6.363
6.494
6.198
6.489
387,042
+0.20(+3.18%)
Jun 11, 2012
6.768
6.768
6.267
6.289
531,167
-0.39(-5.86%)
Jun 08, 2012
6.637
6.694
6.468
6.681
340,835
+0.00(+0.00%)
Jun 07, 2012
6.824
6.911
6.659
6.681
453,738
-0.01(-0.19%)
Jun 06, 2012
6.485
6.711
6.463
6.694
505,909
+0.21(+3.29%)
Jun 05, 2012
6.411
6.494
6.276
6.481
703,120
-0.01(-0.13%)
Jun 04, 2012
6.481
6.524
6.163
6.489
777,815
+0.05(+0.74%)
Jun 01, 2012
6.655
6.737
6.415
6.441
764,340
-0.46(-6.68%)
May 31, 2012
7.116
7.116
6.681
6.902
604,663
-0.20(-2.88%)
May 30, 2012
7.298
7.355
7.050
7.107
450,991
-0.30(-4.05%)
May 29, 2012
7.098
7.481
7.098
7.407
504,370
+0.43(+6.17%)
May 25, 2012
7.055
7.055
6.902
6.976
273,187
-0.06(-0.87%)
May 24, 2012
7.116
7.116
6.846
7.037
284,352
-0.07(-0.92%)
May 23, 2012
6.911
7.116
6.729
7.103
671,681
+0.07(+0.93%)
May 22, 2012
6.885
7.120
6.885
7.037
706,458
+0.17(+2.41%)
May 21, 2012
6.559
6.876
6.524
6.872
511,206
+0.33(+4.98%)
May 18, 2012
6.407
6.637
6.394
6.546
503,373
+0.12(+1.83%)
May 17, 2012
6.824
6.824
6.272
6.428
1,256,164
-0.40(-5.86%)
May 16, 2012
6.959
7.059
6.807
6.829
626,615
-0.08(-1.20%)
May 15, 2012
7.224
7.368
6.894
6.911
492,327
-0.35(-4.79%)
May 14, 2012
6.981
7.377
6.981
7.259
632,427
+0.14(+2.02%)
May 11, 2012
7.316
7.316
7.018
7.116
634,998
-0.33(-4.38%)
May 10, 2012
7.242
7.524
7.168
7.442
605,833
+0.30(+4.27%)
May 09, 2012
7.111
7.220
6.963
7.137
505,536
-0.12(-1.68%)
May 08, 2012
7.437
7.455
7.107
7.259
687,761
-0.28(-3.69%)
May 07, 2012
7.111
7.559
7.042
7.538
1,472,383
+0.35(+4.90%)
May 04, 2012
7.707
7.733
7.037
7.185
1,018,205
-0.57(-7.40%)
May 03, 2012
8.499
8.612
7.546
7.759
1,487,794
-0.55(-6.65%)
May 02, 2012
8.212
8.320
8.007
8.312
610,831
+0.09(+1.11%)
May 01, 2012
8.416
8.564
8.212
8.220
460,075
-0.17(-2.07%)
Apr 30, 2012
8.647
8.649
8.360
8.394
421,729
-0.26(-2.97%)
Apr 27, 2012
8.494
8.699
8.373
8.651
1,306,408
+0.23(+2.68%)
Apr 26, 2012
8.612
8.647
8.399
8.425
438,761
-0.24(-2.76%)
Apr 25, 2012
8.325
8.673
8.264
8.664
554,925
+0.53(+6.47%)
Apr 24, 2012
8.112
8.306
8.112
8.138
513,597
+0.07(+0.92%)
Apr 23, 2012
8.146
8.146
7.916
8.064
539,821
-0.32(-3.84%)
Apr 20, 2012
8.329
8.451
8.168
8.386
672,224
+0.18(+2.23%)
Apr 19, 2012
8.490
8.612
8.138
8.203
431,783
-0.31(-3.63%)
Apr 18, 2012
8.003
8.707
8.003
8.512
1,650,545
+0.69(+8.78%)
Apr 17, 2012
7.707
8.029
7.668
7.825
350,156
+0.21(+2.80%)
Apr 16, 2012
7.633
7.729
7.416
7.611
209,192
+0.03(+0.46%)
Apr 13, 2012
7.846
7.885
7.568
7.577
313,749
-0.33(-4.13%)
Apr 12, 2012
7.733
8.068
7.707
7.903
364,724
+0.19(+2.48%)
Apr 11, 2012
7.446
7.829
7.446
7.711
493,785
+0.35(+4.73%)
Apr 10, 2012
7.755
7.829
7.364
7.364
849,375
-0.40(-5.10%)
Apr 09, 2012
8.046
8.055
7.716
7.759
1,090,580
-0.52(-6.30%)
Apr 05, 2012
8.064
8.342
8.064
8.281
303,552
+0.15(+1.87%)
Apr 04, 2012
8.368
8.481
8.059
8.129
320,770
-0.40(-4.64%)
Apr 03, 2012
8.477
8.742
8.360
8.525
775,744
+0.05(+0.56%)
Apr 02, 2012
8.212
8.481
7.968
8.477
812,038
+0.25(+3.01%)
Mar 30, 2012
8.368
8.399
8.153
8.229
354,968
-0.04(-0.53%)
Mar 29, 2012
8.159
8.307
8.159
8.273
411,201
+0.02(+0.21%)
Mar 28, 2012
8.264
8.390
8.129
8.255
950,301
+0.00(+0.05%)
Mar 27, 2012
8.551
8.565
8.251
8.251
655,824
-0.31(-3.61%)
Mar 26, 2012
8.638
8.773
8.538
8.560
417,271
+0.04(+0.46%)
Mar 23, 2012
8.538
8.599
8.286
8.520
428,440
-0.01(-0.15%)
Mar 22, 2012
8.751
8.786
8.390
8.534
487,354
-0.34(-3.82%)
Mar 21, 2012
8.747
9.008
8.677
8.873
418,526
+0.14(+1.64%)
Mar 20, 2012
9.012
9.040
8.673
8.729
766,839
-0.34(-3.74%)
Mar 19, 2012
8.607
9.134
8.607
9.068
1,250,605
+0.43(+4.93%)
Mar 16, 2012
8.829
8.829
8.534
8.642
647,967
-0.13(-1.54%)
Mar 15, 2012
8.707
8.921
8.616
8.777
1,255,254
+0.10(+1.20%)
Mar 14, 2012
8.699
8.738
8.612
8.673
254,800
-0.02(-0.20%)
Mar 13, 2012
8.799
8.961
8.621
8.690
871,720
+0.03(+0.40%)
Mar 12, 2012
8.647
8.729
8.520
8.655
549,501
+0.03(+0.35%)
Mar 09, 2012
8.703
8.760
8.529
8.625
1,338,550
-0.10(-1.15%)
Mar 08, 2012
8.790
8.829
8.655
8.725
838,559
+0.03(+0.30%)
Mar 07, 2012
8.607
8.768
8.603
8.699
1,975,857
+0.12(+1.37%)
Mar 06, 2012
8.520
8.699
8.447
8.581
721,810
-0.11(-1.30%)
Mar 05, 2012
8.629
8.728
8.507
8.694
1,164,860
+0.12(+1.42%)
Mar 02, 2012
8.564
8.973
8.464
8.573
1,989,877
+0.10(+1.13%)
Mar 01, 2012
7.938
8.803
7.838
8.477
3,795,794
+0.96(+12.72%)
Feb 29, 2012
7.725
7.803
7.511
7.520
329,332
-0.18(-2.32%)
Feb 28, 2012
7.894
7.925
7.616
7.698
159,585
-0.19(-2.43%)
Feb 27, 2012
7.842
7.938
7.642
7.890
314,126
-0.07(-0.93%)
Feb 24, 2012
7.972
8.038
7.933
7.964
362,383
+0.01(+0.11%)
Feb 23, 2012
8.116
8.181
7.851
7.955
271,964
-0.15(-1.88%)
Feb 22, 2012
7.885
8.220
7.790
8.107
230,880
+0.17(+2.08%)
Feb 21, 2012
8.042
8.042
7.785
7.942
158,155
-0.08(-0.98%)
Feb 17, 2012
8.216
8.216
7.951
8.020
221,718
-0.13(-1.60%)
Feb 16, 2012
7.968
8.181
7.938
8.151
333,620
+0.21(+2.68%)
Feb 15, 2012
8.342
8.351
7.920
7.938
339,801
-0.22(-2.67%)
Feb 14, 2012
8.386
8.386
7.977
8.155
415,632
-0.33(-3.90%)
Feb 13, 2012
8.173
8.516
8.173
8.486
306,706
+0.47(+5.92%)
Feb 10, 2012
7.942
8.107
7.820
8.012
230,753
-0.05(-0.59%)
Feb 09, 2012
8.342
8.542
7.868
8.059
638,424
-0.25(-3.04%)
Feb 08, 2012
8.251
8.455
7.981
8.312
746,999
+0.48(+6.17%)
Feb 07, 2012
7.668
7.859
7.559
7.829
274,973
+0.23(+3.03%)
Feb 06, 2012
7.768
7.851
7.551
7.598
223,911
-0.23(-2.94%)
Feb 03, 2012
7.964
7.964
7.803
7.829
346,946
+0.09(+1.12%)
Feb 02, 2012
7.764
7.851
7.598
7.742
550,954
-0.02(-0.22%)
Feb 01, 2012
7.511
7.777
7.403
7.759
366,595
+0.37(+5.00%)
Jan 31, 2012
7.581
7.664
7.301
7.390
180,756
-0.12(-1.62%)
Jan 30, 2012
7.477
7.572
7.359
7.511
217,257
-0.10(-1.26%)
Jan 27, 2012
7.437
7.611
7.350
7.607
219,664
+0.13(+1.69%)
Jan 26, 2012
7.285
7.533
7.219
7.481
437,800
+0.30(+4.12%)
Jan 25, 2012
7.029
7.294
6.911
7.185
269,890
+0.13(+1.85%)
Jan 24, 2012
6.855
7.155
6.837
7.055
329,252
+0.13(+1.95%)
Jan 23, 2012
6.902
7.024
6.628
6.920
370,957
+0.02(+0.32%)
Jan 20, 2012
6.811
6.916
6.637
6.898
275,008
+0.05(+0.76%)
Jan 19, 2012
7.072
7.129
6.781
6.846
400,234
-0.21(-2.96%)
Jan 18, 2012
6.763
7.116
6.689
7.055
267,220
+0.30(+4.38%)
Jan 17, 2012
6.676
6.942
6.633
6.759
577,806
+0.17(+2.51%)
Jan 13, 2012
6.555
6.620
6.376
6.594
248,038
-0.07(-0.98%)
Jan 12, 2012
6.563
6.715
6.498
6.659
190,394
+0.13(+1.93%)
Jan 11, 2012
6.446
6.585
6.363
6.533
298,094
+0.06(+0.87%)
Jan 10, 2012
6.111
6.481
6.102
6.476
429,903
+0.47(+7.90%)
Jan 09, 2012
6.050
6.072
5.928
6.002
309,783
+0.00(+0.00%)
Jan 06, 2012
6.054
6.106
5.980
6.002
250,326
-0.03(-0.50%)
Jan 05, 2012
5.972
6.111
5.876
6.033
982,685
+0.01(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.