Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Origin Agritech Ltd
(NQ:
SEED
)
5.329
-0.031 (-0.57%)
Streaming Delayed Price
Updated: 3:56 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
105.60
108.79
105.50
106.50
45,077
+0.80(+0.76%)
Dec 30, 2010
108.10
109.80
104.50
105.70
50,955
-1.30(-1.21%)
Dec 29, 2010
109.70
114.50
105.60
107.00
189,884
-2.70(-2.46%)
Dec 28, 2010
96.00
110.90
95.00
109.70
264,643
+13.50(+14.03%)
Dec 27, 2010
97.60
97.70
94.20
96.20
17,624
-1.90(-1.94%)
Dec 23, 2010
98.70
99.20
97.70
98.10
7,624
-0.60(-0.61%)
Dec 22, 2010
99.70
99.80
97.50
98.70
10,599
-0.50(-0.50%)
Dec 21, 2010
99.80
100.10
97.90
99.20
19,831
+0.20(+0.20%)
Dec 20, 2010
94.30
99.70
94.30
99.00
35,070
+4.70(+4.98%)
Dec 17, 2010
96.80
96.80
94.20
94.30
19,904
-3.00(-3.08%)
Dec 16, 2010
95.00
97.80
93.50
97.30
19,329
+2.30(+2.42%)
Dec 15, 2010
98.40
100.90
94.00
95.00
57,491
-3.60(-3.65%)
Dec 14, 2010
102.00
102.30
97.40
98.60
46,984
-2.30(-2.28%)
Dec 13, 2010
98.80
105.00
97.70
100.90
141,874
+3.50(+3.59%)
Dec 10, 2010
95.00
100.10
95.00
97.40
66,011
+2.40(+2.53%)
Dec 09, 2010
94.40
95.60
93.00
95.00
28,784
+1.10(+1.17%)
Dec 08, 2010
93.00
95.50
92.74
93.90
34,480
+0.90(+0.97%)
Dec 07, 2010
94.10
96.30
92.10
93.00
82,370
+1.10(+1.20%)
Dec 06, 2010
88.60
92.90
88.20
91.90
48,801
+3.40(+3.84%)
Dec 03, 2010
87.70
89.30
87.00
88.50
22,427
-0.10(-0.11%)
Dec 02, 2010
88.10
89.50
87.40
88.60
44,250
+0.30(+0.34%)
Dec 01, 2010
89.80
89.80
87.00
88.30
34,471
-0.10(-0.11%)
Nov 30, 2010
86.20
88.70
85.60
88.40
47,100
+1.00(+1.14%)
Nov 29, 2010
86.50
88.00
85.60
87.40
16,845
+0.60(+0.69%)
Nov 26, 2010
88.70
89.80
86.80
86.80
11,484
-2.60(-2.91%)
Nov 24, 2010
87.80
89.40
89.40
89.40
32,899
+2.50(+2.88%)
Nov 23, 2010
86.00
87.40
85.10
86.90
21,822
-0.50(-0.57%)
Nov 22, 2010
86.00
88.40
84.70
87.40
41,021
+0.60(+0.69%)
Nov 19, 2010
86.90
86.90
83.60
86.80
24,285
+1.10(+1.28%)
Nov 18, 2010
85.60
88.40
84.00
85.70
30,696
+1.20(+1.42%)
Nov 17, 2010
84.20
86.50
84.00
84.50
17,335
+0.50(+0.60%)
Nov 16, 2010
87.30
88.30
82.80
84.00
42,037
-4.00(-4.55%)
Nov 15, 2010
88.90
89.80
88.00
88.00
17,665
-0.60(-0.68%)
Nov 12, 2010
89.10
90.90
88.00
88.60
31,472
-1.60(-1.77%)
Nov 11, 2010
91.20
91.90
88.50
90.20
36,048
-2.30(-2.49%)
Nov 10, 2010
94.20
94.80
90.50
92.50
37,771
-0.90(-0.96%)
Nov 09, 2010
93.80
101.40
92.50
93.40
163,394
+0.10(+0.11%)
Nov 08, 2010
93.00
93.90
90.50
93.30
32,370
+0.80(+0.86%)
Nov 05, 2010
93.80
94.60
91.90
92.50
39,506
-0.80(-0.86%)
Nov 04, 2010
89.60
94.20
88.50
93.30
94,773
+5.30(+6.02%)
Nov 03, 2010
88.00
89.10
86.30
88.00
31,687
+0.60(+0.69%)
Nov 02, 2010
86.50
87.90
85.70
87.40
23,469
+1.70(+1.98%)
Nov 01, 2010
87.20
88.10
85.60
85.70
17,059
-1.30(-1.49%)
Oct 29, 2010
87.90
88.70
86.80
87.00
21,817
-1.20(-1.36%)
Oct 28, 2010
90.50
90.50
87.10
88.20
18,486
-0.60(-0.68%)
Oct 27, 2010
88.80
89.30
88.00
88.80
15,543
-0.90(-1.00%)
Oct 25, 2010
90.60
91.90
88.30
89.70
47,135
+2.10(+2.40%)
Oct 22, 2010
88.80
89.30
86.70
87.60
16,267
-1.20(-1.35%)
Oct 21, 2010
89.90
90.80
86.70
88.80
41,148
+0.70(+0.79%)
Oct 20, 2010
84.50
89.00
84.10
88.10
40,389
+2.80(+3.28%)
Oct 19, 2010
88.10
89.40
84.30
85.30
41,349
-4.70(-5.22%)
Oct 18, 2010
89.50
90.80
87.10
90.00
38,122
+0.20(+0.22%)
Oct 15, 2010
92.00
92.00
89.10
89.80
29,932
-1.80(-1.97%)
Oct 14, 2010
93.30
94.50
89.80
91.60
60,616
-1.90(-2.03%)
Oct 13, 2010
93.50
95.90
92.20
93.50
91,368
+2.20(+2.41%)
Oct 12, 2010
88.50
92.00
86.70
91.30
49,884
+1.90(+2.13%)
Oct 11, 2010
91.00
92.90
88.00
89.40
66,196
+0.40(+0.45%)
Oct 08, 2010
82.70
91.00
82.30
89.00
150,772
+6.40(+7.75%)
Oct 07, 2010
85.30
85.40
82.20
82.60
29,546
-2.40(-2.82%)
Oct 06, 2010
80.20
85.50
79.50
85.00
81,664
+4.20(+5.20%)
Oct 05, 2010
82.00
82.00
79.20
80.80
27,354
+0.70(+0.87%)
Oct 04, 2010
80.80
82.50
79.00
80.10
36,207
-1.40(-1.72%)
Oct 01, 2010
82.70
82.70
81.00
81.50
14,340
-0.30(-0.37%)
Sep 30, 2010
82.00
83.30
80.30
81.80
31,744
-0.20(-0.24%)
Sep 29, 2010
83.70
85.20
81.50
82.00
48,245
-0.70(-0.85%)
Sep 28, 2010
82.80
83.80
80.60
82.70
33,241
-0.10(-0.12%)
Sep 27, 2010
82.20
84.60
79.30
82.80
62,356
+1.70(+2.10%)
Sep 24, 2010
85.60
85.70
79.20
81.10
110,106
-3.50(-4.14%)
Sep 23, 2010
85.20
86.40
82.70
84.60
87,430
-2.10(-2.42%)
Sep 22, 2010
89.90
93.50
86.00
86.70
443,906
+10.80(+14.23%)
Sep 21, 2010
76.00
76.30
74.00
75.90
27,153
+0.20(+0.26%)
Sep 20, 2010
74.60
76.40
73.80
75.70
34,520
+1.20(+1.61%)
Sep 17, 2010
74.90
75.40
74.00
74.50
11,553
-1.10(-1.46%)
Sep 15, 2010
75.90
76.20
74.60
75.60
20,865
-0.30(-0.40%)
Sep 14, 2010
78.50
78.50
75.40
75.90
54,482
-2.40(-3.07%)
Sep 13, 2010
76.20
78.70
74.50
78.30
36,883
+2.90(+3.85%)
Sep 10, 2010
75.00
76.00
74.30
75.40
28,617
+1.05(+1.41%)
Sep 09, 2010
79.50
79.50
74.10
74.35
41,182
-3.35(-4.31%)
Sep 08, 2010
76.00
79.60
75.80
77.70
35,664
+1.50(+1.97%)
Sep 07, 2010
79.10
81.00
76.10
76.20
32,381
-2.90(-3.67%)
Sep 03, 2010
75.50
79.60
75.20
79.10
102,638
+4.90(+6.60%)
Sep 02, 2010
72.10
74.70
72.10
74.20
45,776
+1.90(+2.63%)
Sep 01, 2010
72.90
73.40
70.80
72.30
66,708
+0.90(+1.26%)
Aug 31, 2010
75.50
75.50
70.10
71.40
205,602
-9.30(-11.52%)
Aug 30, 2010
82.30
83.60
80.40
80.70
61,366
-1.20(-1.47%)
Aug 27, 2010
80.20
82.10
76.50
81.90
49,758
+3.30(+4.20%)
Aug 26, 2010
77.40
80.00
76.10
78.60
66,295
+1.90(+2.48%)
Aug 25, 2010
77.20
77.30
75.20
76.70
61,660
-2.00(-2.54%)
Aug 24, 2010
82.90
83.70
78.10
78.70
74,030
-5.20(-6.20%)
Aug 23, 2010
83.90
86.80
82.70
83.90
65,792
+0.80(+0.96%)
Aug 20, 2010
84.30
85.40
81.50
83.10
43,876
-0.20(-0.24%)
Aug 19, 2010
84.20
85.50
81.90
83.30
72,575
-0.80(-0.95%)
Aug 18, 2010
89.50
89.50
83.50
84.10
83,825
-4.60(-5.19%)
Aug 17, 2010
88.80
90.30
86.30
88.70
128,326
+5.40(+6.48%)
Aug 16, 2010
82.20
86.20
81.10
83.30
31,853
+0.40(+0.48%)
Aug 13, 2010
84.80
86.20
81.90
82.90
35,230
-2.50(-2.93%)
Aug 12, 2010
80.70
86.40
80.70
85.40
56,738
+3.70(+4.53%)
Aug 11, 2010
83.50
88.80
80.00
81.70
98,821
-5.10(-5.88%)
Aug 10, 2010
89.00
89.10
85.00
86.80
61,763
-4.40(-4.82%)
Aug 09, 2010
92.60
93.50
89.10
91.20
72,059
-1.00(-1.08%)
Aug 06, 2010
91.00
94.70
90.10
92.20
148,431
+2.00(+2.22%)
Aug 05, 2010
83.30
92.30
81.51
90.20
238,364
+7.20(+8.67%)
Aug 04, 2010
83.60
86.40
82.50
83.00
35,473
-0.60(-0.72%)
Aug 03, 2010
86.40
86.80
82.50
83.60
39,130
-2.30(-2.68%)
Aug 02, 2010
85.40
86.30
82.50
85.90
43,881
+1.80(+2.14%)
Jul 30, 2010
81.40
85.50
80.20
84.10
26,979
+0.80(+0.96%)
Jul 29, 2010
81.10
84.00
80.30
83.30
26,784
+2.60(+3.22%)
Jul 28, 2010
82.30
83.60
80.60
80.70
15,394
-2.40(-2.89%)
Jul 27, 2010
88.00
88.00
82.50
83.10
31,655
-2.80(-3.26%)
Jul 26, 2010
79.50
86.50
79.10
85.90
59,955
+6.20(+7.78%)
Jul 23, 2010
77.10
80.90
77.10
79.70
46,446
+1.90(+2.44%)
Jul 22, 2010
77.40
78.60
75.40
77.80
38,496
+2.90(+3.87%)
Jul 21, 2010
76.00
77.70
74.30
74.90
30,435
-2.30(-2.98%)
Jul 20, 2010
72.60
77.50
71.60
77.20
31,535
+2.60(+3.49%)
Jul 19, 2010
76.30
77.40
73.50
74.60
31,642
-1.70(-2.23%)
Jul 16, 2010
77.50
80.40
75.50
76.30
38,018
-2.30(-2.93%)
Jul 15, 2010
80.40
80.79
77.10
78.60
26,232
-1.80(-2.24%)
Jul 14, 2010
79.70
81.90
76.50
80.40
58,402
+1.50(+1.90%)
Jul 13, 2010
78.80
80.00
76.50
78.90
40,964
+2.50(+3.27%)
Jul 12, 2010
77.80
79.59
75.00
76.40
32,908
-2.60(-3.29%)
Jul 09, 2010
71.50
79.40
71.50
79.00
70,197
+6.40(+8.82%)
Jul 08, 2010
72.90
73.60
71.20
72.60
25,242
+0.60(+0.83%)
Jul 07, 2010
68.20
72.30
67.70
72.00
41,327
+3.70(+5.42%)
Jul 06, 2010
70.60
74.00
68.00
68.30
50,392
-1.00(-1.44%)
Jul 02, 2010
70.70
70.70
67.20
69.30
28,054
-0.40(-0.58%)
Jul 01, 2010
73.10
73.40
68.00
69.70
67,240
-3.70(-5.04%)
Jun 30, 2010
75.40
77.60
72.80
73.40
38,923
-1.60(-2.13%)
Jun 29, 2010
80.00
80.10
74.80
75.00
54,788
-9.00(-10.71%)
Jun 25, 2010
81.80
84.70
80.80
84.00
26,998
+1.90(+2.31%)
Jun 24, 2010
83.00
85.00
81.10
82.10
38,830
-1.40(-1.68%)
Jun 23, 2010
82.10
84.90
81.80
83.50
20,883
+0.80(+0.97%)
Jun 22, 2010
85.20
86.89
82.40
82.70
26,241
-2.70(-3.16%)
Jun 21, 2010
91.00
91.80
85.10
85.40
31,920
-3.08(-3.48%)
Jun 18, 2010
89.30
89.50
87.00
88.48
22,614
-0.82(-0.92%)
Jun 17, 2010
91.80
91.90
88.00
89.30
32,370
-2.10(-2.30%)
Jun 16, 2010
91.50
93.00
90.50
91.40
21,621
-1.60(-1.72%)
Jun 15, 2010
90.70
93.90
90.00
93.00
53,726
+2.90(+3.22%)
Jun 14, 2010
91.60
92.50
89.20
90.10
43,271
-0.30(-0.33%)
Jun 11, 2010
90.50
93.40
89.00
90.40
71,430
+0.10(+0.11%)
Jun 10, 2010
86.10
90.50
84.50
90.30
163,414
+6.40(+7.63%)
Jun 09, 2010
84.80
89.70
83.50
83.90
60,838
-0.20(-0.24%)
Jun 08, 2010
85.00
86.80
80.80
84.10
56,826
-0.70(-0.83%)
Jun 07, 2010
89.00
92.00
84.60
84.80
52,925
-4.20(-4.72%)
Jun 04, 2010
92.00
94.00
88.00
89.00
70,856
-5.50(-5.82%)
Jun 03, 2010
92.80
99.50
92.80
94.50
162,625
+2.90(+3.17%)
Jun 02, 2010
92.60
95.70
89.10
91.60
81,831
-0.50(-0.54%)
Jun 01, 2010
90.60
96.00
89.00
92.10
134,252
-0.80(-0.86%)
May 28, 2010
80.90
96.70
84.50
92.90
525,981
+12.00(+14.83%)
May 27, 2010
82.50
82.80
78.50
80.90
53,322
+3.20(+4.12%)
May 26, 2010
79.30
82.40
77.40
77.70
70,286
-0.70(-0.89%)
May 25, 2010
80.10
80.19
75.40
78.40
131,335
-4.40(-5.31%)
May 24, 2010
74.60
86.90
73.50
82.80
297,006
+11.80(+16.62%)
May 21, 2010
68.70
74.60
66.30
71.00
96,671
-0.28(-0.39%)
May 20, 2010
72.70
74.00
71.10
71.28
92,191
-7.22(-9.20%)
May 19, 2010
79.50
79.70
76.00
78.50
37,939
-2.10(-2.61%)
May 18, 2010
83.70
84.46
80.31
80.60
32,594
-1.90(-2.30%)
May 17, 2010
82.50
84.40
80.20
82.50
52,601
-0.50(-0.60%)
May 14, 2010
85.00
85.78
81.60
83.00
43,323
-2.80(-3.26%)
May 13, 2010
84.10
89.50
84.10
85.80
38,156
+0.70(+0.82%)
May 12, 2010
81.60
86.63
81.10
85.10
53,438
+3.60(+4.42%)
May 11, 2010
81.40
82.30
78.50
81.50
74,200
-2.50(-2.98%)
May 10, 2010
82.50
84.30
80.00
84.00
49,000
+8.00(+10.53%)
May 07, 2010
77.90
81.80
75.40
76.00
63,628
-2.60(-3.31%)
May 06, 2010
81.40
84.80
70.00
78.60
82,616
-3.00(-3.68%)
May 05, 2010
80.70
83.60
78.80
81.60
52,754
-2.90(-3.43%)
May 04, 2010
89.20
89.20
83.30
84.50
46,594
-4.70(-5.27%)
May 03, 2010
89.70
89.70
88.00
89.20
26,529
+1.60(+1.83%)
Apr 30, 2010
92.10
92.10
87.20
87.60
45,529
-3.60(-3.95%)
Apr 29, 2010
91.00
94.50
89.10
91.20
63,240
+1.20(+1.33%)
Apr 28, 2010
91.50
91.90
88.30
90.00
57,541
-0.50(-0.55%)
Apr 27, 2010
95.10
96.00
89.00
90.50
72,249
-4.60(-4.84%)
Apr 26, 2010
97.40
97.40
94.90
95.10
30,978
+0.00(+0.00%)
Apr 23, 2010
95.70
97.40
95.00
95.10
36,567
-1.50(-1.55%)
Apr 22, 2010
95.40
97.40
93.50
96.60
76,305
+1.70(+1.79%)
Apr 21, 2010
97.50
98.00
92.80
94.90
65,422
-2.60(-2.67%)
Apr 20, 2010
93.90
98.00
93.60
97.50
81,811
+4.40(+4.73%)
Apr 19, 2010
97.00
97.90
92.60
93.10
72,233
-5.50(-5.58%)
Apr 16, 2010
100.90
100.90
95.40
98.60
94,742
-1.50(-1.50%)
Apr 15, 2010
101.50
101.90
99.61
100.10
47,538
-1.40(-1.38%)
Apr 14, 2010
101.80
102.90
100.00
101.50
72,589
+0.40(+0.40%)
Apr 13, 2010
103.00
103.80
100.80
101.10
57,458
-2.70(-2.60%)
Apr 12, 2010
104.80
106.12
103.20
103.80
45,761
-1.10(-1.05%)
Apr 09, 2010
101.10
108.30
100.10
104.90
246,812
+3.70(+3.66%)
Apr 08, 2010
99.90
101.50
99.20
101.20
41,316
+0.80(+0.80%)
Apr 07, 2010
101.80
102.90
100.00
100.40
62,670
-2.30(-2.24%)
Apr 06, 2010
100.60
104.70
99.00
102.70
105,592
+2.70(+2.70%)
Apr 05, 2010
100.10
101.40
99.50
100.00
42,335
+0.20(+0.20%)
Apr 01, 2010
101.00
99.80
99.80
99.80
44,540
-0.10(-0.10%)
Mar 31, 2010
100.10
101.10
99.00
99.90
40,785
-1.80(-1.77%)
Mar 30, 2010
103.00
103.00
97.50
101.70
87,816
-0.70(-0.68%)
Mar 29, 2010
103.00
106.10
101.50
102.40
143,479
-0.10(-0.10%)
Mar 26, 2010
99.90
106.00
99.80
102.50
236,183
+2.90(+2.91%)
Mar 25, 2010
102.40
105.70
99.00
99.60
104,325
-2.60(-2.54%)
Mar 24, 2010
100.80
102.20
99.70
102.20
87,513
-0.40(-0.39%)
Mar 23, 2010
99.80
104.60
98.90
102.60
116,967
+2.60(+2.60%)
Mar 22, 2010
98.40
101.50
95.20
100.00
114,109
-0.80(-0.79%)
Mar 19, 2010
107.70
107.80
100.50
100.80
134,860
-6.90(-6.41%)
Mar 18, 2010
110.20
110.70
107.00
107.70
91,055
-2.50(-2.27%)
Mar 17, 2010
112.60
114.20
109.51
110.20
219,998
+0.40(+0.36%)
Mar 16, 2010
110.10
110.80
106.00
109.80
111,511
+1.00(+0.92%)
Mar 15, 2010
107.90
112.20
106.60
108.80
104,878
-2.90(-2.60%)
Mar 12, 2010
115.80
116.00
111.30
111.70
201,949
+0.80(+0.72%)
Mar 11, 2010
108.90
114.30
107.60
110.90
207,133
+2.20(+2.02%)
Mar 10, 2010
109.60
112.50
106.30
108.70
195,785
-1.30(-1.18%)
Mar 09, 2010
112.00
116.50
108.20
110.00
397,483
-2.70(-2.40%)
Mar 08, 2010
114.30
119.50
110.40
112.70
707,295
+9.40(+9.10%)
Mar 05, 2010
102.20
105.60
101.00
103.30
311,315
+3.00(+2.99%)
Mar 04, 2010
100.90
104.90
99.80
100.30
279,426
+0.30(+0.30%)
Mar 03, 2010
99.40
103.50
95.70
100.00
533,642
+0.10(+0.10%)
Mar 02, 2010
88.60
104.00
87.30
99.90
1,102,720
+12.60(+14.43%)
Mar 01, 2010
88.40
89.70
85.20
87.30
166,379
-0.90(-1.02%)
Feb 26, 2010
85.90
88.68
84.00
88.20
180,126
+2.70(+3.16%)
Feb 25, 2010
86.50
86.50
83.10
85.50
212,255
-3.00(-3.39%)
Feb 24, 2010
89.80
90.90
87.50
88.50
134,473
-1.60(-1.78%)
Feb 23, 2010
95.30
95.50
89.70
90.10
217,637
-5.30(-5.56%)
Feb 22, 2010
94.10
97.80
91.10
95.40
294,218
+3.90(+4.26%)
Feb 19, 2010
92.10
93.30
91.10
91.50
134,610
-2.10(-2.24%)
Feb 18, 2010
91.80
96.00
91.10
93.60
338,453
+0.60(+0.65%)
Feb 17, 2010
94.80
99.40
92.50
93.00
429,115
-2.70(-2.82%)
Feb 16, 2010
90.00
97.40
86.60
95.70
439,534
+7.70(+8.75%)
Feb 12, 2010
86.70
88.00
88.00
88.00
138,800
-1.60(-1.79%)
Feb 11, 2010
85.90
92.50
84.70
89.60
360,322
+3.60(+4.19%)
Feb 10, 2010
86.10
87.80
82.70
86.00
111,298
+0.00(+0.00%)
Feb 09, 2010
90.00
90.00
84.00
86.00
178,790
-0.50(-0.58%)
Feb 08, 2010
91.10
91.90
86.20
86.50
131,956
-5.40(-5.88%)
Feb 05, 2010
92.90
93.50
86.30
91.90
289,389
-2.00(-2.13%)
Feb 04, 2010
102.40
102.40
92.90
93.90
224,298
-8.60(-8.39%)
Feb 03, 2010
105.70
108.30
101.50
102.50
248,389
-7.90(-7.16%)
Feb 02, 2010
109.90
112.50
106.50
110.40
180,918
+1.40(+1.28%)
Feb 01, 2010
109.40
112.20
105.50
109.00
169,707
+3.00(+2.83%)
Jan 29, 2010
111.90
116.50
103.90
106.00
273,174
-4.80(-4.33%)
Jan 28, 2010
106.40
115.90
102.50
110.80
459,106
+5.60(+5.32%)
Jan 27, 2010
102.50
108.10
102.00
105.20
182,919
+2.70(+2.63%)
Jan 26, 2010
107.00
107.10
101.50
102.50
180,857
-5.00(-4.65%)
Jan 25, 2010
112.30
112.86
107.00
107.50
141,925
-0.70(-0.65%)
Jan 22, 2010
113.40
117.90
106.40
108.20
349,795
-3.60(-3.22%)
Jan 21, 2010
123.80
123.80
111.00
111.80
323,535
-10.20(-8.36%)
Jan 20, 2010
123.90
126.90
121.08
122.00
207,768
-5.70(-4.46%)
Jan 19, 2010
123.40
132.50
122.80
127.70
613,357
+2.60(+2.08%)
Jan 15, 2010
129.20
125.10
125.10
125.10
317,420
-4.40(-3.40%)
Jan 14, 2010
128.10
138.80
126.50
129.50
1,172,299
-5.90(-4.36%)
Jan 13, 2010
138.80
142.70
131.10
135.40
1,123,591
+1.10(+0.82%)
Jan 12, 2010
141.40
150.20
134.20
134.30
2,222,419
-10.70(-7.38%)
Jan 11, 2010
123.90
145.30
119.90
145.00
1,694,702
+23.40(+19.24%)
Jan 08, 2010
119.30
124.90
116.00
121.60
371,748
+1.10(+0.91%)
Jan 07, 2010
126.00
126.00
120.00
120.50
338,620
-4.60(-3.68%)
Jan 06, 2010
131.40
136.00
123.40
125.10
977,028
-4.50(-3.47%)
Jan 05, 2010
121.30
134.40
121.20
129.60
1,215,348
+7.30(+5.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.