Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenpro Capital Corp
(NQ:
GRNQ
)
1.220
UNCHANGED
Streaming Delayed Price
Updated: 9:35 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
1.190
1.310
1.124
1.180
96,803
+0.03(+2.61%)
Dec 28, 2023
1.160
1.190
1.130
1.150
57,775
-0.11(-8.73%)
Dec 27, 2023
1.100
1.280
1.080
1.260
167,518
+0.19(+17.76%)
Dec 26, 2023
1.100
1.100
1.040
1.070
20,732
-0.05(-4.46%)
Dec 22, 2023
1.000
1.170
0.9700
1.120
135,825
+0.12(+12.00%)
Dec 21, 2023
0.9600
1.020
0.9600
1.000
20,009
+0.00(+0.00%)
Dec 20, 2023
0.9600
1.040
0.9600
1.000
43,851
+0.01(+1.01%)
Dec 19, 2023
0.9616
1.036
0.9300
0.9900
19,434
+0.01(+1.02%)
Dec 18, 2023
0.9600
0.9900
0.9220
0.9800
17,569
+0.00(+0.26%)
Dec 15, 2023
0.9700
0.9900
0.9400
0.9775
18,660
+0.03(+2.89%)
Dec 14, 2023
0.8900
0.9999
0.8800
0.9500
32,170
+0.03(+3.26%)
Dec 13, 2023
0.8800
0.9200
0.8700
0.9200
4,346
+0.02(+2.22%)
Dec 12, 2023
0.9100
0.9200
0.8700
0.9000
17,130
-0.03(-3.23%)
Dec 11, 2023
0.9350
0.9696
0.8700
0.9300
15,357
+0.02(+2.48%)
Dec 08, 2023
0.9030
0.9350
0.8800
0.9075
15,786
+0.05(+5.52%)
Dec 07, 2023
0.9000
0.9550
0.8400
0.8600
26,356
-0.05(-5.49%)
Dec 06, 2023
0.9500
1.050
0.9100
0.9100
52,272
-0.08(-8.08%)
Dec 05, 2023
0.9400
1.050
0.9400
0.9900
44,680
+0.08(+8.79%)
Dec 04, 2023
0.9001
1.009
0.9001
0.9100
26,277
+0.00(+0.00%)
Dec 01, 2023
0.8000
0.9200
0.8000
0.9100
17,808
+0.08(+9.77%)
Nov 30, 2023
0.7900
0.8694
0.7700
0.8290
9,263
+0.03(+3.50%)
Nov 29, 2023
0.8387
0.8600
0.7898
0.8010
25,201
-0.07(-7.87%)
Nov 28, 2023
0.9200
0.9200
0.8240
0.8694
13,643
+0.05(+6.02%)
Nov 27, 2023
0.8500
0.8926
0.8100
0.8200
15,274
-0.02(-2.39%)
Nov 24, 2023
0.8701
0.9300
0.8200
0.8401
21,837
-0.12(-12.84%)
Nov 22, 2023
0.9700
0.9899
0.9202
0.9639
5,319
-0.04(-3.61%)
Nov 21, 2023
1.005
1.030
0.9601
1.000
15,369
-0.02(-1.96%)
Nov 20, 2023
0.9700
1.040
0.9000
1.020
30,220
+0.04(+4.09%)
Nov 17, 2023
0.9600
1.100
0.8100
0.9799
65,976
+0.01(+1.03%)
Nov 16, 2023
0.8637
0.9999
0.8637
0.9699
15,241
+0.07(+7.75%)
Nov 15, 2023
0.8590
1.010
0.8011
0.9001
19,582
+0.03(+3.46%)
Nov 14, 2023
0.8000
0.9044
0.8000
0.8700
20,687
+0.08(+10.11%)
Nov 13, 2023
0.7900
0.8002
0.7900
0.7901
10,437
-0.09(-9.86%)
Nov 10, 2023
0.8700
0.9000
0.8002
0.8765
3,013
+0.08(+9.54%)
Nov 09, 2023
0.9000
0.9588
0.7901
0.8002
21,319
-0.10(-11.09%)
Nov 08, 2023
0.7802
0.9800
0.7802
0.9000
15,234
+0.00(+0.00%)
Nov 07, 2023
0.7800
0.9274
0.7800
0.9000
1,741
+0.01(+1.11%)
Nov 06, 2023
0.8900
0.8901
0.8900
0.8901
2,523
-0.01(-1.10%)
Nov 03, 2023
0.9000
0.9000
0.8500
0.9000
6,664
+0.02(+2.27%)
Nov 02, 2023
0.8667
0.9200
0.8667
0.8800
20,191
-0.07(-7.85%)
Nov 01, 2023
0.9150
0.9749
0.9150
0.9550
4,821
-0.03(-2.95%)
Oct 31, 2023
0.8600
0.9840
0.8600
0.9840
3,553
+0.13(+15.76%)
Oct 30, 2023
0.8510
0.8510
0.8000
0.8500
12,047
-0.03(-3.41%)
Oct 27, 2023
0.9000
0.9000
0.7201
0.8800
16,720
-0.11(-11.11%)
Oct 26, 2023
0.9600
1.000
0.9300
0.9900
16,027
-0.02(-1.98%)
Oct 25, 2023
1.050
1.090
0.9800
1.010
18,320
-0.01(-0.98%)
Oct 24, 2023
1.100
1.180
1.010
1.020
119,022
-0.02(-1.92%)
Oct 23, 2023
0.9800
1.085
0.8732
1.040
30,017
+0.06(+6.00%)
Oct 20, 2023
1.010
1.080
0.9800
0.9811
15,604
-0.02(-1.89%)
Oct 19, 2023
1.050
1.090
1.000
1.000
9,633
-0.10(-9.08%)
Oct 18, 2023
1.051
1.100
0.9850
1.100
8,231
+0.02(+2.32%)
Oct 17, 2023
1.041
1.100
1.040
1.075
13,920
+0.02(+2.17%)
Oct 16, 2023
0.9100
1.100
0.8900
1.052
52,368
+0.18(+20.94%)
Oct 13, 2023
0.9900
1.020
0.8500
0.8700
25,562
-0.11(-11.22%)
Oct 12, 2023
1.030
1.050
0.9800
0.9800
15,396
-0.04(-3.92%)
Oct 11, 2023
1.030
1.030
1.020
1.020
1,739
-0.01(-1.45%)
Oct 10, 2023
1.020
1.090
0.9800
1.035
8,968
+0.01(+1.47%)
Oct 09, 2023
1.055
1.055
1.000
1.020
11,914
+0.01(+0.66%)
Oct 06, 2023
1.060
1.060
1.010
1.013
9,471
+0.00(+0.20%)
Oct 05, 2023
1.130
1.130
1.011
1.011
10,318
-0.08(-7.22%)
Oct 04, 2023
1.070
1.099
0.9945
1.090
1,915
+0.00(+0.01%)
Oct 03, 2023
1.070
1.130
1.000
1.090
20,945
+0.00(+0.45%)
Oct 02, 2023
1.030
1.130
0.9900
1.085
24,732
+0.08(+8.50%)
Sep 29, 2023
0.9900
1.080
0.9701
1.000
15,547
+0.02(+2.04%)
Sep 28, 2023
1.020
1.030
0.9600
0.9800
48,003
-0.05(-4.85%)
Sep 27, 2023
1.060
1.060
1.002
1.030
19,604
-0.04(-3.74%)
Sep 26, 2023
1.073
1.073
1.070
1.070
942
-0.01(-1.10%)
Sep 25, 2023
1.070
1.082
1.060
1.082
14,660
-0.04(-3.41%)
Sep 22, 2023
1.060
1.120
1.060
1.120
10,574
+0.02(+1.83%)
Sep 21, 2023
1.110
1.120
1.090
1.100
2,928
-0.06(-5.16%)
Sep 20, 2023
1.060
1.160
1.060
1.160
8,693
+0.06(+5.45%)
Sep 19, 2023
1.080
1.120
1.080
1.100
15,369
-0.06(-5.17%)
Sep 18, 2023
1.160
1.168
1.152
1.160
2,527
+0.01(+0.73%)
Sep 15, 2023
1.152
1.184
1.152
1.152
4,978
-0.03(-2.63%)
Sep 14, 2023
1.240
1.240
1.160
1.183
3,938
-0.03(-2.66%)
Sep 13, 2023
1.120
1.220
1.118
1.215
34,994
+0.09(+8.48%)
Sep 12, 2023
1.121
1.157
1.105
1.120
32,485
-0.01(-0.88%)
Sep 11, 2023
1.180
1.180
1.130
1.130
11,623
-0.07(-5.83%)
Sep 08, 2023
1.220
1.240
1.160
1.200
22,436
+0.04(+3.45%)
Sep 07, 2023
1.200
1.233
1.150
1.160
23,796
-0.06(-4.92%)
Sep 06, 2023
1.220
1.220
1.200
1.220
4,245
-0.01(-0.81%)
Sep 05, 2023
1.240
1.240
1.210
1.230
2,657
-0.01(-0.81%)
Sep 01, 2023
1.220
1.250
1.210
1.240
5,085
+0.00(+0.00%)
Aug 31, 2023
1.200
1.282
1.200
1.240
4,539
+0.02(+1.64%)
Aug 30, 2023
1.250
1.300
1.220
1.220
5,541
-0.03(-2.40%)
Aug 29, 2023
1.220
1.310
1.220
1.250
28,345
+0.05(+4.17%)
Aug 28, 2023
1.230
1.250
1.180
1.200
19,890
-0.05(-4.00%)
Aug 25, 2023
1.230
1.250
1.220
1.250
7,122
+0.00(+0.00%)
Aug 24, 2023
1.250
1.290
1.192
1.250
9,927
-0.02(-1.57%)
Aug 23, 2023
1.200
1.300
1.154
1.270
122,889
+0.08(+6.72%)
Aug 22, 2023
1.180
1.250
1.170
1.190
19,590
+0.00(+0.00%)
Aug 21, 2023
1.180
1.210
1.170
1.190
14,511
+0.02(+1.71%)
Aug 18, 2023
1.160
1.290
1.160
1.170
10,472
-0.02(-1.68%)
Aug 17, 2023
1.220
1.320
1.150
1.190
34,153
+0.00(+0.00%)
Aug 16, 2023
1.170
1.200
1.119
1.190
22,773
+0.03(+2.59%)
Aug 15, 2023
1.220
1.231
1.120
1.160
56,165
-0.02(-1.69%)
Aug 14, 2023
1.300
1.300
1.180
1.180
30,345
-0.10(-7.61%)
Aug 11, 2023
1.300
1.330
1.272
1.277
17,070
-0.07(-5.39%)
Aug 10, 2023
1.460
1.460
1.320
1.350
41,542
-0.11(-7.53%)
Aug 09, 2023
1.440
1.490
1.400
1.460
35,374
+0.02(+1.39%)
Aug 08, 2023
1.450
1.490
1.430
1.440
5,093
-0.02(-1.37%)
Aug 07, 2023
1.450
1.499
1.410
1.460
20,099
-0.01(-0.68%)
Aug 04, 2023
1.470
1.500
1.455
1.470
17,873
+0.02(+1.38%)
Aug 03, 2023
1.420
1.500
1.410
1.450
18,032
+0.03(+2.11%)
Aug 02, 2023
1.420
1.450
1.420
1.420
12,232
-0.03(-2.10%)
Aug 01, 2023
1.472
1.510
1.410
1.450
10,375
-0.03(-1.99%)
Jul 31, 2023
1.420
1.520
1.420
1.480
5,636
+0.05(+3.50%)
Jul 28, 2023
1.400
1.500
1.400
1.430
11,368
+0.00(+0.00%)
Jul 27, 2023
1.530
1.530
1.400
1.430
25,723
-0.02(-1.38%)
Jul 26, 2023
1.520
1.530
1.450
1.450
14,662
-0.07(-4.61%)
Jul 25, 2023
1.510
1.580
1.500
1.520
9,308
-0.02(-1.30%)
Jul 24, 2023
1.610
1.610
1.510
1.540
14,666
-0.05(-3.14%)
Jul 21, 2023
1.640
1.670
1.570
1.590
27,907
-0.06(-3.64%)
Jul 20, 2023
1.610
1.690
1.610
1.650
38,874
+0.05(+3.12%)
Jul 19, 2023
1.650
1.689
1.600
1.600
30,303
-0.06(-3.61%)
Jul 18, 2023
1.780
1.808
1.650
1.660
61,746
-0.12(-6.74%)
Jul 17, 2023
1.760
1.830
1.720
1.780
27,171
+0.01(+0.56%)
Jul 14, 2023
1.850
1.900
1.730
1.770
43,016
-0.09(-4.84%)
Jul 13, 2023
1.770
1.870
1.720
1.860
79,645
+0.10(+5.68%)
Jul 12, 2023
1.830
1.830
1.750
1.760
29,206
+0.00(+0.00%)
Jul 11, 2023
1.680
1.790
1.680
1.760
22,203
+0.07(+4.14%)
Jul 10, 2023
1.610
1.717
1.600
1.690
17,865
+0.07(+4.32%)
Jul 07, 2023
1.690
1.690
1.600
1.620
27,312
+0.01(+0.62%)
Jul 06, 2023
1.680
1.720
1.600
1.610
44,025
-0.09(-5.57%)
Jul 05, 2023
1.750
1.770
1.690
1.705
68,019
-0.09(-5.28%)
Jul 03, 2023
1.880
1.880
1.730
1.800
60,134
-0.02(-1.10%)
Jun 30, 2023
1.660
1.840
1.610
1.820
83,871
+0.21(+13.04%)
Jun 29, 2023
1.700
1.720
1.570
1.610
92,937
-0.12(-6.94%)
Jun 28, 2023
1.920
1.920
1.710
1.730
138,486
-0.17(-8.95%)
Jun 27, 2023
2.410
2.410
1.900
1.900
683,865
-0.51(-21.16%)
Jun 26, 2023
2.600
2.750
2.320
2.410
553,373
-0.05(-2.03%)
Jun 23, 2023
2.270
2.690
2.260
2.460
542,194
+0.22(+9.82%)
Jun 22, 2023
2.150
2.330
2.000
2.240
351,078
-0.05(-2.18%)
Jun 21, 2023
2.110
2.470
1.910
2.290
4,263,274
+0.33(+16.84%)
Jun 20, 2023
1.700
2.030
1.670
1.960
642,667
+0.30(+18.07%)
Jun 16, 2023
1.640
1.730
1.640
1.660
24,938
+0.06(+3.75%)
Jun 15, 2023
1.560
1.670
1.560
1.600
10,709
+0.04(+2.56%)
Jun 14, 2023
1.700
1.700
1.550
1.560
85,522
-0.16(-9.30%)
Jun 13, 2023
1.820
1.840
1.712
1.720
32,976
-0.06(-3.37%)
Jun 12, 2023
1.840
1.900
1.780
1.780
12,563
-0.10(-5.32%)
Jun 09, 2023
1.830
1.880
1.830
1.880
4,376
+0.04(+2.17%)
Jun 08, 2023
1.860
1.860
1.810
1.840
5,767
+0.02(+1.10%)
Jun 07, 2023
1.800
1.880
1.780
1.820
20,667
+0.01(+0.55%)
Jun 06, 2023
1.890
1.890
1.810
1.810
8,708
-0.04(-2.17%)
Jun 05, 2023
1.930
2.010
1.850
1.850
22,726
-0.08(-4.14%)
Jun 02, 2023
1.883
2.000
1.872
1.930
14,755
+0.05(+2.66%)
Jun 01, 2023
1.830
1.990
1.780
1.880
14,973
+0.08(+4.44%)
May 31, 2023
1.876
1.876
1.770
1.800
16,724
-0.03(-1.64%)
May 30, 2023
1.840
1.890
1.830
1.830
7,622
-0.01(-0.54%)
May 26, 2023
1.830
1.870
1.820
1.840
17,312
+0.00(+0.00%)
May 25, 2023
1.900
1.930
1.800
1.840
28,281
-0.07(-3.66%)
May 24, 2023
1.970
1.990
1.900
1.910
31,610
-0.09(-4.50%)
May 23, 2023
1.950
2.000
1.950
2.000
14,619
+0.02(+1.01%)
May 22, 2023
2.060
2.100
1.980
1.980
25,106
-0.12(-5.71%)
May 19, 2023
2.010
2.194
1.970
2.100
40,421
+0.08(+3.96%)
May 18, 2023
2.030
2.120
1.980
2.020
13,414
+0.02(+1.00%)
May 17, 2023
1.920
2.120
1.910
2.000
35,210
+0.06(+3.09%)
May 16, 2023
1.970
1.970
1.910
1.940
7,850
-0.01(-0.51%)
May 15, 2023
1.860
2.005
1.770
1.950
31,407
+0.15(+8.34%)
May 12, 2023
1.910
1.935
1.760
1.800
126,567
-0.15(-7.70%)
May 11, 2023
1.910
2.243
1.910
1.950
198,433
+0.04(+2.09%)
May 10, 2023
1.920
2.000
1.910
1.910
18,178
-0.03(-1.55%)
May 09, 2023
2.020
2.020
1.910
1.940
29,971
-0.06(-3.00%)
May 08, 2023
1.910
2.040
1.870
2.000
44,785
+0.06(+3.09%)
May 05, 2023
1.870
1.960
1.800
1.940
35,601
+0.03(+1.57%)
May 04, 2023
1.990
2.030
1.900
1.910
29,127
-0.14(-6.83%)
May 03, 2023
1.900
2.190
1.834
2.050
103,216
-0.13(-5.96%)
May 02, 2023
1.810
2.340
1.680
2.180
351,023
+0.28(+14.74%)
May 01, 2023
2.070
2.130
1.780
1.900
272,158
+0.03(+1.65%)
Apr 28, 2023
1.620
1.970
1.600
1.869
207,563
+0.26(+16.09%)
Apr 27, 2023
1.660
1.690
1.590
1.610
39,884
-0.10(-5.85%)
Apr 26, 2023
1.580
1.935
1.580
1.710
233,247
+0.13(+8.23%)
Apr 25, 2023
1.540
1.590
1.430
1.580
41,882
+0.01(+0.64%)
Apr 24, 2023
1.500
1.600
1.500
1.570
18,253
+0.04(+2.28%)
Apr 21, 2023
1.530
1.590
1.440
1.535
26,506
+0.07(+5.14%)
Apr 20, 2023
1.490
1.500
1.430
1.460
14,927
-0.05(-3.63%)
Apr 19, 2023
1.420
1.557
1.420
1.515
15,054
+0.04(+3.06%)
Apr 18, 2023
1.440
1.480
1.436
1.470
14,696
+0.07(+5.00%)
Apr 17, 2023
1.540
1.550
1.370
1.400
26,826
-0.13(-8.45%)
Apr 14, 2023
1.625
1.639
1.400
1.529
25,582
-0.00(-0.05%)
Apr 13, 2023
1.480
1.580
1.450
1.530
11,166
-0.03(-1.92%)
Apr 12, 2023
1.670
1.690
1.465
1.560
40,804
-0.10(-6.30%)
Apr 11, 2023
1.600
1.700
1.580
1.665
95,760
+0.12(+8.11%)
Apr 10, 2023
1.450
1.600
1.382
1.540
54,115
+0.05(+3.36%)
Apr 06, 2023
1.410
1.520
1.410
1.490
63,131
+0.01(+0.68%)
Apr 05, 2023
1.490
1.490
1.403
1.480
13,729
-0.02(-1.33%)
Apr 04, 2023
1.480
1.550
1.480
1.500
4,874
-0.05(-3.23%)
Apr 03, 2023
1.410
1.550
1.371
1.550
90,147
+0.06(+4.03%)
Mar 31, 2023
1.420
1.520
1.420
1.490
27,165
+0.07(+4.93%)
Mar 30, 2023
1.340
1.440
1.340
1.420
32,351
+0.08(+5.97%)
Mar 29, 2023
1.330
1.340
1.330
1.340
3,303
+0.01(+0.75%)
Mar 28, 2023
1.270
1.339
1.220
1.330
7,310
+0.05(+3.91%)
Mar 27, 2023
1.340
1.340
1.270
1.280
1,921
+0.00(+0.00%)
Mar 24, 2023
1.300
1.310
1.270
1.280
7,448
-0.06(-4.44%)
Mar 23, 2023
1.280
1.350
1.200
1.339
45,142
-0.02(-1.56%)
Mar 22, 2023
1.230
1.361
1.230
1.361
12,793
+0.11(+8.86%)
Mar 21, 2023
1.220
1.260
1.211
1.250
4,243
+0.00(+0.00%)
Mar 20, 2023
1.230
1.290
1.130
1.250
29,861
+0.02(+1.63%)
Mar 17, 2023
1.220
1.230
1.200
1.230
2,323
-0.02(-1.60%)
Mar 16, 2023
1.190
1.270
1.190
1.250
5,424
+0.02(+1.68%)
Mar 15, 2023
1.210
1.262
1.210
1.229
2,589
-0.06(-5.01%)
Mar 14, 2023
1.280
1.300
1.250
1.294
6,620
+0.03(+2.30%)
Mar 13, 2023
1.040
1.300
1.040
1.265
34,177
+0.03(+2.43%)
Mar 10, 2023
1.440
1.440
1.210
1.235
17,328
-0.19(-13.03%)
Mar 09, 2023
1.430
1.465
1.420
1.420
4,907
-0.03(-2.07%)
Mar 08, 2023
1.470
1.480
1.450
1.450
1,007
-0.03(-2.01%)
Mar 07, 2023
1.420
1.490
1.420
1.480
2,753
-0.01(-0.68%)
Mar 06, 2023
1.480
1.490
1.410
1.490
6,200
+0.01(+1.02%)
Mar 03, 2023
1.358
1.475
1.358
1.475
13,193
+0.10(+7.66%)
Mar 02, 2023
1.400
1.430
1.350
1.370
12,473
-0.02(-1.44%)
Mar 01, 2023
1.380
1.420
1.360
1.390
3,553
-0.04(-2.74%)
Feb 28, 2023
1.390
1.429
1.380
1.429
8,432
+0.03(+2.08%)
Feb 27, 2023
1.400
1.440
1.400
1.400
6,535
+0.02(+1.45%)
Feb 24, 2023
1.420
1.430
1.370
1.380
5,215
-0.01(-0.72%)
Feb 23, 2023
1.400
1.403
1.375
1.390
4,212
-0.02(-1.42%)
Feb 22, 2023
1.370
1.420
1.370
1.410
9,989
+0.01(+0.71%)
Feb 21, 2023
1.410
1.540
1.375
1.400
32,847
+0.00(+0.00%)
Feb 17, 2023
1.380
1.430
1.350
1.400
14,454
+0.00(+0.36%)
Feb 16, 2023
1.370
1.440
1.370
1.395
6,949
-0.02(-1.52%)
Feb 15, 2023
1.400
1.430
1.380
1.417
11,601
+0.02(+1.18%)
Feb 14, 2023
1.410
1.415
1.370
1.400
6,654
-0.01(-0.36%)
Feb 13, 2023
1.340
1.440
1.340
1.405
7,966
+0.02(+1.38%)
Feb 10, 2023
1.350
1.420
1.350
1.386
9,244
+0.00(+0.04%)
Feb 09, 2023
1.433
1.450
1.355
1.385
28,197
-0.04(-3.12%)
Feb 08, 2023
1.430
1.565
1.320
1.430
69,262
-0.03(-2.05%)
Feb 07, 2023
1.610
1.650
1.450
1.460
267,923
-0.12(-7.58%)
Feb 06, 2023
1.480
1.600
1.460
1.580
660,045
+0.11(+7.47%)
Feb 03, 2023
1.400
1.510
1.400
1.470
11,615
+0.03(+2.08%)
Feb 02, 2023
1.440
1.540
1.410
1.440
30,723
+0.04(+2.85%)
Feb 01, 2023
1.330
1.430
1.330
1.400
47,318
+0.02(+1.46%)
Jan 31, 2023
1.450
1.500
1.360
1.380
25,680
-0.07(-4.83%)
Jan 30, 2023
1.660
1.700
1.450
1.450
116,603
-0.19(-11.59%)
Jan 27, 2023
1.620
1.640
1.540
1.640
25,852
+0.04(+2.51%)
Jan 26, 2023
1.590
1.640
1.520
1.600
61,446
-0.04(-2.44%)
Jan 25, 2023
1.550
1.650
1.540
1.640
17,274
-0.01(-0.61%)
Jan 24, 2023
1.560
1.650
1.540
1.650
13,121
+0.02(+1.23%)
Jan 23, 2023
1.620
1.660
1.531
1.630
19,792
+0.04(+2.51%)
Jan 20, 2023
1.524
1.605
1.460
1.590
8,520
+0.06(+3.97%)
Jan 19, 2023
1.575
1.600
1.450
1.529
25,115
-0.01(-0.37%)
Jan 18, 2023
1.730
1.730
1.510
1.535
52,460
-0.15(-8.63%)
Jan 17, 2023
1.790
1.790
1.680
1.680
69,090
+0.01(+0.60%)
Jan 13, 2023
1.660
1.770
1.600
1.670
85,358
+0.09(+5.70%)
Jan 12, 2023
1.430
1.630
1.390
1.580
120,571
+0.20(+14.49%)
Jan 11, 2023
1.300
1.390
1.296
1.380
18,959
+0.06(+4.55%)
Jan 10, 2023
1.350
1.390
1.300
1.320
16,321
+0.03(+2.33%)
Jan 09, 2023
1.420
1.420
1.260
1.290
58,343
-0.03(-2.64%)
Jan 06, 2023
1.228
1.470
1.228
1.325
97,905
+0.10(+8.61%)
Jan 05, 2023
1.110
1.230
1.110
1.220
30,334
+0.06(+5.17%)
Jan 04, 2023
1.110
1.160
1.100
1.160
36,972
+0.06(+5.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.