Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Crocs Inc
(NQ:
CROX
)
158.65
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
6.860
6.860
6.860
0
+0.01(+0.15%)
Dec 29, 2016
6.850
6.990
6.770
6.850
497,511
-0.02(-0.29%)
Dec 28, 2016
6.900
6.900
6.700
6.870
564,488
+0.00(+0.00%)
Dec 27, 2016
6.770
6.920
6.770
6.870
428,516
+0.07(+1.03%)
Dec 23, 2016
6.800
6.800
6.800
0
+0.04(+0.59%)
Dec 22, 2016
7.080
7.080
6.730
6.760
871,677
-0.32(-4.52%)
Dec 21, 2016
7.090
7.180
7.010
7.080
546,266
-0.06(-0.84%)
Dec 20, 2016
7.170
7.300
7.085
7.140
533,069
-0.01(-0.14%)
Dec 19, 2016
7.130
7.260
7.030
7.150
743,967
+0.06(+0.85%)
Dec 16, 2016
7.180
7.290
7.030
7.090
1,759,838
-0.09(-1.25%)
Dec 15, 2016
7.180
7.280
6.964
7.180
1,457,437
+0.01(+0.14%)
Dec 14, 2016
7.320
7.390
7.125
7.170
1,149,774
-0.18(-2.45%)
Dec 13, 2016
7.330
7.575
7.270
7.350
1,183,551
+0.11(+1.52%)
Dec 12, 2016
7.520
7.670
7.220
7.240
848,705
-0.37(-4.86%)
Dec 09, 2016
7.700
7.730
7.550
7.610
839,538
-0.05(-0.65%)
Dec 08, 2016
7.660
7.840
7.610
7.660
1,053,316
+0.04(+0.52%)
Dec 07, 2016
7.380
7.660
7.310
7.620
670,804
+0.21(+2.83%)
Dec 06, 2016
7.330
7.505
7.235
7.410
934,050
-0.02(-0.27%)
Dec 05, 2016
7.390
7.590
7.260
7.430
751,319
+0.06(+0.81%)
Dec 02, 2016
7.140
7.450
7.080
7.370
1,036,290
+0.18(+2.50%)
Dec 01, 2016
7.070
7.300
7.000
7.190
1,148,375
+0.19(+2.71%)
Nov 30, 2016
7.510
7.570
6.980
7.000
1,953,584
-0.43(-5.79%)
Nov 29, 2016
8.030
8.050
7.430
7.430
1,642,117
-0.53(-6.66%)
Nov 28, 2016
8.340
8.410
7.960
7.960
961,166
-0.44(-5.24%)
Nov 25, 2016
8.370
8.490
8.350
8.400
203,947
-0.01(-0.12%)
Nov 23, 2016
8.410
8.410
8.410
0
+0.03(+0.36%)
Nov 22, 2016
8.220
8.530
8.220
8.380
786,293
+0.18(+2.20%)
Nov 21, 2016
8.280
8.419
8.110
8.200
699,267
-0.09(-1.09%)
Nov 18, 2016
8.110
8.310
8.070
8.290
680,763
+0.13(+1.59%)
Nov 17, 2016
8.200
8.305
8.130
8.160
1,032,518
+0.02(+0.25%)
Nov 16, 2016
8.380
8.430
8.090
8.140
898,989
-0.24(-2.86%)
Nov 15, 2016
8.430
8.500
8.141
8.380
723,030
-0.08(-0.95%)
Nov 14, 2016
8.630
8.990
8.415
8.460
1,378,750
-0.09(-1.05%)
Nov 11, 2016
7.670
8.750
7.630
8.550
3,229,279
+0.96(+12.57%)
Nov 10, 2016
7.500
7.800
7.064
7.595
1,539,886
-0.03(-0.33%)
Nov 09, 2016
7.470
7.910
6.790
7.620
1,527,581
-0.19(-2.43%)
Nov 08, 2016
7.660
7.900
7.580
7.810
1,117,214
+0.17(+2.23%)
Nov 07, 2016
7.740
7.830
7.560
7.640
780,864
+0.10(+1.33%)
Nov 04, 2016
7.550
7.665
7.460
7.540
919,974
+0.07(+0.94%)
Nov 03, 2016
7.470
7.500
7.350
7.470
716,114
+0.06(+0.81%)
Nov 02, 2016
7.600
7.800
7.400
7.410
810,987
-0.24(-3.14%)
Nov 01, 2016
7.720
7.920
7.610
7.650
473,652
-0.04(-0.52%)
Oct 31, 2016
7.800
7.875
7.560
7.690
814,105
-0.13(-1.66%)
Oct 28, 2016
7.700
7.960
7.680
7.820
877,270
+0.14(+1.82%)
Oct 27, 2016
7.680
7.780
7.630
7.680
673,593
+0.01(+0.13%)
Oct 26, 2016
7.670
7.820
7.648
7.670
492,113
-0.09(-1.16%)
Oct 25, 2016
7.790
7.840
7.620
7.760
660,816
-0.12(-1.52%)
Oct 24, 2016
7.890
8.080
7.855
7.880
832,161
+0.02(+0.25%)
Oct 21, 2016
8.000
8.115
7.760
7.860
1,470,666
-0.20(-2.48%)
Oct 20, 2016
8.130
8.210
8.010
8.060
514,631
-0.09(-1.10%)
Oct 19, 2016
8.080
8.260
8.073
8.150
346,946
+0.07(+0.87%)
Oct 18, 2016
8.120
8.230
8.029
8.080
476,199
+0.00(+0.00%)
Oct 17, 2016
8.250
8.305
8.080
8.080
302,752
-0.20(-2.42%)
Oct 14, 2016
8.380
8.410
8.230
8.280
307,353
-0.03(-0.36%)
Oct 13, 2016
8.380
8.420
8.285
8.310
418,284
-0.17(-2.00%)
Oct 12, 2016
8.330
8.570
8.330
8.480
311,725
+0.14(+1.68%)
Oct 11, 2016
8.660
8.660
8.300
8.340
504,120
-0.33(-3.81%)
Oct 10, 2016
8.530
8.770
8.430
8.670
235,341
+0.17(+2.00%)
Oct 07, 2016
8.630
8.710
8.430
8.500
325,455
-0.07(-0.82%)
Oct 06, 2016
8.680
8.710
8.480
8.570
625,803
-0.17(-1.95%)
Oct 05, 2016
8.700
8.850
8.660
8.740
470,357
+0.13(+1.51%)
Oct 04, 2016
8.240
8.650
8.240
8.610
641,716
+0.36(+4.36%)
Oct 03, 2016
8.300
8.390
8.140
8.250
922,217
-0.05(-0.60%)
Sep 30, 2016
8.310
8.440
8.280
8.300
908,530
+0.02(+0.24%)
Sep 29, 2016
8.370
8.480
8.270
8.280
745,879
-0.06(-0.72%)
Sep 28, 2016
8.310
8.430
8.240
8.340
1,268,205
+0.03(+0.36%)
Sep 27, 2016
8.340
8.360
8.200
8.310
563,137
+0.06(+0.73%)
Sep 26, 2016
8.490
8.560
8.230
8.250
946,208
-0.24(-2.83%)
Sep 23, 2016
8.610
8.760
8.470
8.490
926,971
-0.15(-1.74%)
Sep 22, 2016
8.440
8.650
8.440
8.640
560,406
+0.20(+2.37%)
Sep 21, 2016
8.200
8.450
8.160
8.440
699,919
+0.23(+2.80%)
Sep 20, 2016
8.280
8.290
8.180
8.210
480,753
-0.04(-0.48%)
Sep 19, 2016
8.230
8.350
8.160
8.250
629,564
+0.02(+0.24%)
Sep 16, 2016
8.310
8.310
8.148
8.230
990,699
-0.06(-0.72%)
Sep 15, 2016
8.080
8.300
8.020
8.290
780,377
+0.18(+2.22%)
Sep 14, 2016
8.400
8.450
8.070
8.110
606,554
-0.35(-4.14%)
Sep 13, 2016
8.660
8.700
8.330
8.460
972,426
-0.26(-2.98%)
Sep 12, 2016
8.500
8.735
8.500
8.720
855,132
+0.18(+2.11%)
Sep 09, 2016
8.520
8.650
8.520
8.540
882,864
-0.07(-0.81%)
Sep 08, 2016
8.620
8.730
8.600
8.610
455,975
-0.05(-0.58%)
Sep 07, 2016
8.350
8.690
8.350
8.660
449,628
+0.25(+2.97%)
Sep 06, 2016
8.550
8.620
8.300
8.410
570,543
-0.11(-1.29%)
Sep 02, 2016
8.500
8.520
8.520
8.520
375,700
+0.03(+0.35%)
Sep 01, 2016
8.630
8.630
8.380
8.490
520,350
-0.15(-1.74%)
Aug 31, 2016
8.820
8.880
8.585
8.640
768,586
-0.17(-1.93%)
Aug 30, 2016
9.020
9.050
8.745
8.810
582,655
-0.24(-2.65%)
Aug 29, 2016
8.900
9.160
8.840
9.050
894,396
+0.45(+5.23%)
Aug 26, 2016
8.680
8.823
8.520
8.600
427,997
-0.10(-1.15%)
Aug 25, 2016
8.730
8.930
8.620
8.700
663,633
-0.05(-0.57%)
Aug 24, 2016
8.920
8.990
8.720
8.750
501,413
-0.15(-1.69%)
Aug 23, 2016
8.810
8.990
8.780
8.900
479,657
+0.17(+1.95%)
Aug 22, 2016
8.710
8.850
8.650
8.730
886,744
+0.03(+0.34%)
Aug 19, 2016
8.660
8.810
8.660
8.700
675,852
+0.06(+0.69%)
Aug 18, 2016
8.550
8.725
8.550
8.640
577,607
+0.05(+0.58%)
Aug 17, 2016
8.610
8.720
8.580
8.590
488,318
-0.01(-0.12%)
Aug 16, 2016
8.700
8.770
8.550
8.600
596,686
-0.10(-1.15%)
Aug 15, 2016
8.620
8.910
8.620
8.700
643,573
+0.08(+0.93%)
Aug 12, 2016
8.350
8.815
8.350
8.620
1,205,478
+0.16(+1.89%)
Aug 11, 2016
8.470
8.570
8.380
8.460
1,617,481
+0.07(+0.83%)
Aug 10, 2016
8.410
8.482
8.300
8.390
1,099,914
+0.02(+0.24%)
Aug 09, 2016
8.410
8.470
8.230
8.370
1,659,788
+0.00(+0.00%)
Aug 08, 2016
8.390
8.700
8.300
8.370
1,547,119
+0.03(+0.36%)
Aug 05, 2016
8.300
8.730
8.280
8.340
1,861,146
-0.10(-1.18%)
Aug 04, 2016
8.450
8.660
8.280
8.440
2,786,493
+0.00(+0.00%)
Aug 03, 2016
8.740
9.500
8.100
8.440
8,085,831
-2.56(-23.27%)
Aug 02, 2016
11.32
11.43
11.00
11.00
981,700
-0.44(-3.85%)
Aug 01, 2016
11.36
11.54
11.14
11.44
517,611
+0.11(+0.97%)
Jul 29, 2016
11.39
11.53
11.27
11.33
732,870
-0.08(-0.70%)
Jul 28, 2016
11.46
11.60
11.36
11.41
349,746
-0.11(-0.95%)
Jul 27, 2016
11.56
11.74
11.28
11.52
935,096
-0.07(-0.60%)
Jul 26, 2016
11.25
11.73
11.25
11.59
831,370
+0.29(+2.57%)
Jul 25, 2016
11.53
11.57
11.29
11.30
708,039
-0.23(-1.99%)
Jul 22, 2016
11.62
11.64
11.12
11.53
1,536,360
-0.21(-1.79%)
Jul 21, 2016
11.91
12.04
11.70
11.74
745,990
-0.16(-1.34%)
Jul 20, 2016
11.82
12.06
11.65
11.90
717,641
+0.19(+1.62%)
Jul 19, 2016
12.06
12.15
11.66
11.71
589,559
-0.44(-3.62%)
Jul 18, 2016
12.13
12.21
12.03
12.15
366,800
-0.02(-0.16%)
Jul 15, 2016
12.31
12.31
12.04
12.17
387,974
-0.04(-0.33%)
Jul 14, 2016
12.43
12.54
12.18
12.21
655,514
-0.10(-0.81%)
Jul 13, 2016
12.30
12.48
12.28
12.31
788,282
+0.02(+0.16%)
Jul 12, 2016
12.15
12.43
12.01
12.29
732,094
+0.27(+2.25%)
Jul 11, 2016
11.75
12.15
11.75
12.02
628,849
+0.29(+2.47%)
Jul 08, 2016
11.49
11.95
11.36
11.73
611,191
+0.37(+3.26%)
Jul 07, 2016
10.87
11.38
10.82
11.36
749,805
+0.56(+5.19%)
Jul 05, 2016
11.31
11.33
10.79
10.80
660,259
-0.57(-5.01%)
Jul 01, 2016
11.30
11.37
11.37
11.37
379,400
+0.09(+0.80%)
Jun 30, 2016
10.82
11.31
10.77
11.28
852,853
+0.32(+2.92%)
Jun 29, 2016
10.58
10.97
10.49
10.96
544,520
+0.55(+5.28%)
Jun 28, 2016
10.21
10.53
10.20
10.41
511,947
+0.24(+2.36%)
Jun 27, 2016
10.75
11.03
9.980
10.17
1,166,705
-0.67(-6.18%)
Jun 24, 2016
10.80
10.99
10.52
10.84
1,246,382
-0.42(-3.73%)
Jun 23, 2016
11.43
11.46
11.20
11.26
613,129
-0.10(-0.88%)
Jun 22, 2016
11.29
11.50
11.21
11.36
1,306,331
+0.07(+0.62%)
Jun 21, 2016
11.16
11.36
11.07
11.29
752,856
+0.10(+0.89%)
Jun 20, 2016
10.96
11.40
10.95
11.19
698,246
+0.34(+3.13%)
Jun 17, 2016
10.64
10.96
10.62
10.85
1,054,374
+0.21(+1.97%)
Jun 16, 2016
10.57
10.66
10.28
10.64
496,224
+0.03(+0.28%)
Jun 15, 2016
10.38
10.73
10.38
10.61
500,208
+0.24(+2.31%)
Jun 14, 2016
10.52
10.64
10.16
10.37
499,674
-0.14(-1.33%)
Jun 13, 2016
10.70
10.77
10.49
10.51
688,102
-0.21(-1.96%)
Jun 10, 2016
10.62
10.75
10.48
10.72
899,469
-0.05(-0.46%)
Jun 09, 2016
10.40
10.81
10.31
10.77
1,171,934
+0.26(+2.47%)
Jun 08, 2016
10.29
10.56
10.25
10.51
723,617
+0.17(+1.64%)
Jun 07, 2016
10.25
10.44
10.24
10.34
485,861
+0.06(+0.58%)
Jun 06, 2016
10.24
10.36
10.19
10.28
518,088
+0.02(+0.19%)
Jun 03, 2016
10.34
10.39
10.20
10.26
794,488
-0.12(-1.16%)
Jun 02, 2016
10.35
10.38
10.11
10.38
1,020,141
+0.03(+0.29%)
Jun 01, 2016
9.850
10.37
9.810
10.35
1,030,066
+0.51(+5.18%)
May 31, 2016
9.840
9.980
9.760
9.840
611,010
+0.00(+0.00%)
May 27, 2016
9.560
9.840
9.840
9.840
564,100
+0.26(+2.71%)
May 26, 2016
9.540
9.860
9.510
9.580
646,470
-0.04(-0.42%)
May 25, 2016
9.400
9.650
9.234
9.620
802,382
+0.21(+2.23%)
May 24, 2016
9.230
9.470
9.140
9.410
1,094,196
+0.15(+1.62%)
May 23, 2016
9.280
9.420
9.085
9.260
1,088,260
+0.02(+0.22%)
May 20, 2016
9.110
9.290
9.110
9.240
657,356
+0.20(+2.21%)
May 19, 2016
8.870
9.160
8.857
9.040
567,292
+0.05(+0.56%)
May 18, 2016
9.090
9.260
8.850
8.990
813,603
-0.12(-1.32%)
May 17, 2016
9.240
9.640
9.050
9.110
1,247,763
-0.20(-2.15%)
May 16, 2016
9.150
9.330
9.070
9.310
639,746
+0.10(+1.09%)
May 13, 2016
9.360
9.740
9.170
9.210
1,040,683
-0.15(-1.60%)
May 12, 2016
9.510
9.550
9.140
9.360
1,346,592
-0.19(-1.99%)
May 11, 2016
10.24
10.25
9.530
9.550
3,014,584
-0.71(-6.92%)
May 10, 2016
8.480
10.67
8.430
10.26
10,061,327
+2.53(+32.73%)
May 09, 2016
8.060
8.120
7.630
7.730
2,015,143
-0.33(-4.09%)
May 06, 2016
7.980
8.110
7.820
8.060
1,005,077
+0.02(+0.25%)
May 05, 2016
8.140
8.160
8.005
8.040
478,837
-0.10(-1.23%)
May 04, 2016
8.330
8.380
8.080
8.140
692,385
-0.22(-2.63%)
May 03, 2016
8.400
8.445
8.250
8.360
703,145
-0.06(-0.71%)
May 02, 2016
8.410
8.510
8.287
8.420
725,611
+0.07(+0.84%)
Apr 29, 2016
8.610
8.760
8.210
8.350
755,400
-0.30(-3.47%)
Apr 28, 2016
8.760
8.960
8.630
8.650
890,588
-0.13(-1.48%)
Apr 27, 2016
9.580
9.580
8.530
8.780
2,449,096
-1.06(-10.77%)
Apr 26, 2016
9.730
9.890
9.620
9.840
324,553
+0.10(+1.03%)
Apr 25, 2016
9.770
9.930
9.630
9.740
344,203
-0.09(-0.92%)
Apr 22, 2016
9.720
9.830
9.610
9.830
659,963
+0.16(+1.65%)
Apr 21, 2016
9.900
9.910
9.660
9.670
438,161
-0.15(-1.53%)
Apr 20, 2016
9.940
10.05
9.810
9.820
500,416
-0.07(-0.71%)
Apr 19, 2016
9.810
10.00
9.810
9.890
435,307
+0.06(+0.61%)
Apr 18, 2016
9.680
9.890
9.660
9.830
409,369
+0.17(+1.76%)
Apr 15, 2016
9.740
9.760
9.560
9.660
749,678
-0.08(-0.82%)
Apr 14, 2016
9.250
9.770
9.210
9.740
990,990
+0.69(+7.62%)
Apr 13, 2016
9.100
9.110
8.850
9.050
652,107
+0.27(+3.08%)
Apr 12, 2016
8.690
8.870
8.440
8.780
443,936
+0.10(+1.15%)
Apr 11, 2016
8.760
8.970
8.680
8.680
443,006
-0.06(-0.69%)
Apr 08, 2016
8.930
9.049
8.660
8.740
695,752
-0.17(-1.91%)
Apr 07, 2016
9.010
9.260
8.850
8.910
435,376
-0.10(-1.11%)
Apr 06, 2016
9.190
9.270
8.845
9.010
628,972
-0.17(-1.85%)
Apr 05, 2016
9.100
9.340
8.950
9.180
594,537
+0.01(+0.11%)
Apr 04, 2016
9.360
9.490
9.170
9.170
597,592
-0.23(-2.45%)
Apr 01, 2016
9.550
9.670
9.130
9.400
696,000
-0.22(-2.29%)
Mar 31, 2016
9.240
9.790
9.224
9.620
1,231,738
+0.43(+4.68%)
Mar 30, 2016
9.510
9.610
9.170
9.190
571,338
-0.32(-3.36%)
Mar 29, 2016
8.840
9.510
8.760
9.510
1,756,988
+0.68(+7.70%)
Mar 28, 2016
9.210
9.210
8.670
8.830
1,120,220
-0.38(-4.13%)
Mar 24, 2016
9.310
9.210
9.210
9.210
595,600
-0.12(-1.29%)
Mar 23, 2016
9.650
9.650
9.280
9.330
517,961
-0.37(-3.81%)
Mar 22, 2016
9.800
9.830
9.480
9.700
467,223
-0.12(-1.22%)
Mar 21, 2016
9.960
10.12
9.750
9.820
488,878
-0.21(-2.09%)
Mar 18, 2016
9.880
10.10
9.870
10.03
993,765
+0.21(+2.14%)
Mar 17, 2016
9.520
9.890
9.520
9.820
596,190
+0.28(+2.94%)
Mar 16, 2016
9.640
9.700
9.440
9.540
511,953
-0.11(-1.14%)
Mar 15, 2016
9.710
9.860
9.500
9.650
545,128
-0.12(-1.23%)
Mar 14, 2016
9.810
9.860
9.620
9.770
658,907
+0.09(+0.93%)
Mar 11, 2016
9.020
9.680
8.950
9.680
860,582
+0.78(+8.76%)
Mar 10, 2016
9.270
9.340
8.745
8.900
923,734
-0.33(-3.58%)
Mar 09, 2016
9.450
9.510
9.105
9.230
530,519
-0.20(-2.12%)
Mar 08, 2016
9.970
10.01
9.390
9.430
896,425
-0.56(-5.61%)
Mar 07, 2016
9.810
10.06
9.810
9.990
716,907
+0.09(+0.91%)
Mar 04, 2016
9.990
10.14
9.772
9.900
806,549
-0.13(-1.30%)
Mar 03, 2016
9.780
10.08
9.780
10.03
1,230,265
+0.18(+1.83%)
Mar 02, 2016
9.040
10.16
8.950
9.850
2,262,008
+0.71(+7.77%)
Mar 01, 2016
9.330
9.680
8.085
9.140
4,013,606
-0.65(-6.64%)
Feb 29, 2016
9.740
10.06
9.730
9.790
883,804
+0.02(+0.20%)
Feb 26, 2016
9.900
9.910
9.655
9.770
723,596
-0.09(-0.91%)
Feb 25, 2016
9.600
9.900
9.320
9.860
718,144
+0.31(+3.25%)
Feb 24, 2016
9.090
9.580
9.090
9.550
848,805
+0.29(+3.13%)
Feb 23, 2016
9.400
9.530
8.800
9.260
1,215,890
-0.13(-1.38%)
Feb 22, 2016
9.360
9.580
9.300
9.390
808,691
+0.05(+0.54%)
Feb 19, 2016
9.620
9.620
9.300
9.340
757,891
-0.31(-3.21%)
Feb 18, 2016
9.670
9.700
9.450
9.650
586,592
+0.03(+0.31%)
Feb 17, 2016
9.460
9.860
9.460
9.620
705,037
+0.28(+3.00%)
Feb 16, 2016
9.240
9.400
9.120
9.340
477,115
+0.20(+2.19%)
Feb 12, 2016
8.860
9.140
9.140
9.140
868,000
+0.37(+4.22%)
Feb 11, 2016
9.060
9.355
8.600
8.770
590,679
-0.38(-4.15%)
Feb 10, 2016
9.260
9.660
9.150
9.150
573,438
-0.06(-0.65%)
Feb 09, 2016
9.170
9.460
8.570
9.210
686,495
-0.06(-0.65%)
Feb 08, 2016
8.500
9.400
8.400
9.270
1,945,658
+0.67(+7.79%)
Feb 05, 2016
8.870
8.950
8.540
8.600
558,289
-0.35(-3.91%)
Feb 04, 2016
9.100
9.445
8.860
8.950
841,334
-0.18(-1.97%)
Feb 03, 2016
9.120
9.210
8.830
9.130
637,042
+0.07(+0.77%)
Feb 02, 2016
9.320
9.570
8.985
9.060
442,058
-0.31(-3.31%)
Feb 01, 2016
9.160
9.460
9.020
9.370
845,107
+0.16(+1.74%)
Jan 29, 2016
8.960
9.230
8.960
9.210
936,200
+0.30(+3.37%)
Jan 28, 2016
8.810
9.010
8.580
8.910
619,892
+0.22(+2.53%)
Jan 27, 2016
8.920
9.050
8.640
8.690
532,508
-0.26(-2.91%)
Jan 26, 2016
8.890
9.155
8.302
8.950
635,228
+0.15(+1.70%)
Jan 25, 2016
8.760
9.030
8.695
8.800
658,815
-0.01(-0.11%)
Jan 22, 2016
8.970
9.015
8.670
8.810
975,555
-0.03(-0.34%)
Jan 21, 2016
8.960
9.050
8.690
8.840
926,921
-0.16(-1.78%)
Jan 20, 2016
8.320
9.170
8.300
9.000
1,406,061
+0.57(+6.76%)
Jan 19, 2016
8.800
8.850
8.305
8.430
1,003,397
-0.30(-3.44%)
Jan 15, 2016
8.150
8.730
8.730
8.730
1,059,600
+0.31(+3.68%)
Jan 14, 2016
8.740
9.300
8.380
8.420
1,338,094
-0.28(-3.22%)
Jan 13, 2016
9.050
9.170
8.650
8.700
736,586
-0.28(-3.12%)
Jan 12, 2016
8.990
9.250
8.800
8.980
934,590
+0.14(+1.58%)
Jan 11, 2016
9.130
9.230
8.730
8.840
952,912
-0.29(-3.18%)
Jan 08, 2016
9.570
9.750
9.130
9.130
755,960
-0.43(-4.50%)
Jan 07, 2016
9.500
9.900
9.500
9.560
891,137
-0.13(-1.34%)
Jan 06, 2016
9.670
9.930
9.650
9.690
1,053,383
-0.12(-1.22%)
Jan 05, 2016
9.850
9.940
9.570
9.810
988,828
+0.01(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.