Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	15.01	14.86	14.86	14.86	2,581,283	-0.11(-0.75%)
Dec 30, 2013	14.76	15.08	14.76	14.97	1,231,096	+0.23(+1.59%)
Dec 27, 2013	14.75	14.83	14.65	14.74	2,014,403	-0.05(-0.35%)
Dec 26, 2013	14.95	14.95	14.70	14.79	1,685,945	-0.10(-0.67%)
Dec 24, 2013	14.91	15.04	14.81	14.89	822,434	-0.01(-0.04%)
Dec 23, 2013	14.93	15.04	14.86	14.90	2,582,928	+0.09(+0.59%)
Dec 20, 2013	14.60	14.84	14.56	14.81	1,487,881	+0.17(+1.19%)
Dec 19, 2013	14.49	14.70	14.49	14.64	1,762,443	+0.15(+1.06%)
Dec 18, 2013	14.38	14.53	14.22	14.48	1,776,265	+0.08(+0.54%)
Dec 17, 2013	14.36	14.69	14.33	14.41	2,878,248	+0.00(+0.03%)
Dec 16, 2013	14.21	14.41	14.21	14.40	1,054,966	+0.18(+1.27%)
Dec 13, 2013	14.19	14.32	14.11	14.22	1,722,783	+0.05(+0.38%)
Dec 12, 2013	14.11	14.25	13.88	14.17	2,168,710	-0.04(-0.31%)
Dec 11, 2013	14.41	14.49	14.18	14.21	3,081,316	-0.24(-1.64%)
Dec 10, 2013	14.30	14.47	14.23	14.45	2,466,133	+0.11(+0.74%)
Dec 09, 2013	14.31	14.35	14.23	14.34	2,817,644	+0.06(+0.43%)
Dec 06, 2013	14.45	14.47	14.17	14.28	0	-0.09(-0.60%)
Dec 05, 2013	14.27	14.49	14.12	14.37	0	+0.29(+2.08%)
Dec 04, 2013	14.01	14.13	13.96	14.07	0	+0.01(+0.06%)
Dec 03, 2013	14.02	14.22	13.91	14.06	0	+0.02(+0.12%)
Dec 02, 2013	13.76	14.25	13.70	14.05	0	+0.20(+1.43%)
Nov 29, 2013	13.76	13.92	13.76	13.85	0	+0.10(+0.73%)
Nov 27, 2013	13.87	13.87	13.64	13.75	0	-0.08(-0.58%)
Nov 26, 2013	13.86	13.87	13.68	13.83	972,423	+0.06(+0.41%)
Nov 25, 2013	13.52	13.83	13.41	13.77	0	+0.30(+2.25%)
Nov 22, 2013	13.59	13.68	13.44	13.47	0	-0.06(-0.47%)
Nov 21, 2013	13.57	13.60	13.36	13.53	0	-0.02(-0.15%)
Nov 20, 2013	13.70	13.83	13.48	13.56	0	-0.15(-1.09%)
Nov 19, 2013	13.74	13.94	13.67	13.71	0	-0.16(-1.12%)
Nov 18, 2013	13.56	14.00	13.54	13.86	0	+0.33(+2.47%)
Nov 15, 2013	13.60	13.70	13.52	13.53	0	-0.11(-0.83%)
Nov 14, 2013	13.90	13.93	13.62	13.64	0	-0.23(-1.63%)
Nov 13, 2013	13.62	13.94	13.57	13.87	0	+0.18(+1.35%)
Nov 12, 2013	13.57	13.76	13.52	13.68	0	+0.06(+0.47%)
Nov 11, 2013	13.46	13.65	13.39	13.62	0	+0.18(+1.31%)
Nov 08, 2013	13.30	13.56	13.26	13.44	0	+0.13(+0.95%)
Nov 07, 2013	13.41	14.02	13.31	13.32	0	-0.04(-0.28%)
Nov 06, 2013	13.16	13.37	12.57	13.35	0	+0.27(+2.10%)
Nov 05, 2013	12.90	13.46	12.42	13.08	0	+1.14(+9.57%)
Nov 04, 2013	11.81	12.02	11.80	11.94	0	+0.16(+1.33%)
Nov 01, 2013	11.77	12.07	11.72	11.78	0	+0.01(+0.08%)
Oct 31, 2013	11.42	11.83	11.25	11.77	0	-0.28(-2.34%)
Oct 30, 2013	11.74	12.15	11.74	12.05	0	+0.26(+2.21%)
Oct 29, 2013	12.36	12.45	11.79	11.79	0	-0.61(-4.91%)
Oct 28, 2013	12.50	12.57	12.38	12.40	0	-0.09(-0.71%)
Oct 25, 2013	12.45	12.52	12.34	12.49	0	+0.02(+0.18%)
Oct 24, 2013	12.41	12.51	12.31	12.46	0	+0.05(+0.40%)
Oct 23, 2013	12.47	12.51	12.28	12.41	0	-0.06(-0.48%)
Oct 22, 2013	12.41	12.52	12.34	12.47	0	+0.14(+1.12%)
Oct 21, 2013	12.03	12.44	11.97	12.34	0	+0.30(+2.53%)
Oct 18, 2013	12.21	12.23	11.95	12.03	910,243	-0.16(-1.33%)
Oct 17, 2013	12.17	12.29	12.08	12.19	0	-0.02(-0.13%)
Oct 16, 2013	12.09	12.26	12.09	12.21	0	+0.14(+1.20%)
Oct 15, 2013	12.11	12.26	12.04	12.07	0	-0.05(-0.38%)
Oct 14, 2013	12.00	12.13	11.90	12.11	0	+0.04(+0.31%)
Oct 11, 2013	11.93	12.11	11.87	12.07	0	+0.13(+1.06%)
Oct 10, 2013	11.80	12.07	11.78	11.95	0	+0.21(+1.79%)
Oct 09, 2013	11.88	11.88	11.66	11.74	0	-0.08(-0.65%)
Oct 08, 2013	11.93	11.97	11.75	11.81	0	-0.13(-1.11%)
Oct 07, 2013	11.89	11.99	11.88	11.95	0	-0.01(-0.12%)
Oct 04, 2013	11.93	11.99	11.89	11.96	0	+0.00(+0.01%)
Oct 03, 2013	12.07	12.14	11.89	11.96	0	-0.18(-1.49%)
Oct 02, 2013	11.98	12.24	11.98	12.14	0	+0.04(+0.37%)
Oct 01, 2013	12.04	12.20	12.02	12.10	0	+0.12(+0.99%)
Sep 30, 2013	12.01	12.18	11.97	11.98	0	-0.15(-1.26%)
Sep 27, 2013	11.91	12.17	11.91	12.13	0	+0.19(+1.63%)
Sep 26, 2013	11.87	12.02	11.86	11.94	0	+0.03(+0.28%)
Sep 25, 2013	11.99	11.99	11.87	11.90	0	-0.08(-0.68%)
Sep 24, 2013	11.91	12.09	11.78	11.98	0	+0.04(+0.38%)
Sep 23, 2013	11.91	11.97	11.68	11.94	0	+0.26(+2.27%)
Sep 20, 2013	11.80	11.82	11.67	11.68	0	-0.15(-1.24%)
Sep 19, 2013	11.79	11.84	11.61	11.82	0	+0.08(+0.67%)
Sep 18, 2013	11.72	11.81	11.62	11.74	0	+0.04(+0.36%)
Sep 17, 2013	11.70	11.73	11.64	11.70	0	+0.06(+0.54%)
Sep 16, 2013	11.59	11.73	11.55	11.64	0	+0.19(+1.70%)
Sep 13, 2013	11.65	11.65	11.43	11.44	0	-0.13(-1.11%)
Sep 12, 2013	11.59	11.63	11.54	11.57	0	-0.00(-0.01%)
Sep 11, 2013	11.42	11.63	11.42	11.57	0	+0.10(+0.87%)
Sep 10, 2013	11.48	11.50	11.38	11.47	0	+0.02(+0.18%)
Sep 09, 2013	11.48	11.60	11.41	11.45	0	+0.12(+1.02%)
Sep 06, 2013	11.38	11.41	11.29	11.34	0	+0.02(+0.16%)
Sep 05, 2013	11.28	11.39	11.22	11.32	0	+0.04(+0.40%)
Sep 04, 2013	11.14	11.30	11.08	11.28	0	+0.15(+1.37%)
Sep 03, 2013	11.15	11.25	11.09	11.12	0	+0.10(+0.90%)
Aug 30, 2013	11.17	11.22	11.00	11.02	0	-0.12(-1.04%)
Aug 29, 2013	11.03	11.20	11.03	11.14	0	+0.10(+0.90%)
Aug 28, 2013	11.10	11.14	10.97	11.04	0	+0.00(+0.01%)
Aug 27, 2013	11.08	11.10	10.89	11.04	0	-0.10(-0.86%)
Aug 26, 2013	11.14	11.20	11.07	11.13	0	+0.02(+0.19%)
Aug 23, 2013	11.06	11.18	10.96	11.11	0	+0.07(+0.68%)
Aug 22, 2013	10.87	11.07	10.85	11.04	0	+0.21(+1.98%)
Aug 21, 2013	10.88	10.97	10.76	10.82	0	-0.07(-0.69%)
Aug 20, 2013	10.81	10.93	10.73	10.90	0	+0.13(+1.18%)
Aug 19, 2013	10.87	10.93	10.75	10.77	0	-0.10(-0.95%)
Aug 16, 2013	10.77	10.93	10.76	10.87	0	+0.09(+0.83%)
Aug 15, 2013	10.89	10.99	10.75	10.79	1,777,188	-0.24(-2.18%)
Aug 14, 2013	10.93	11.04	10.89	11.03	0	+0.14(+1.24%)
Aug 13, 2013	10.82	10.98	10.75	10.89	1,955,147	+0.09(+0.81%)
Aug 12, 2013	10.66	10.90	10.59	10.80	4,629,031	+0.10(+0.94%)
Aug 09, 2013	10.79	10.89	10.68	10.70	1,150,833	-0.09(-0.81%)
Aug 08, 2013	10.63	10.81	10.56	10.79	1,369,060	+0.21(+2.03%)
Aug 07, 2013	10.51	10.62	10.40	10.58	1,507,651	+0.03(+0.24%)
Aug 06, 2013	10.35	10.56	10.29	10.55	2,630,089	+0.20(+1.91%)
Aug 05, 2013	10.31	10.45	10.25	10.35	1,199,432	+0.01(+0.06%)
Aug 02, 2013	10.54	10.54	10.28	10.35	2,290,882	-0.20(-1.91%)
Aug 01, 2013	10.80	11.00	10.44	10.55	5,882,420	-0.67(-5.95%)
Jul 31, 2013	10.85	11.38	10.84	11.22	0	+0.49(+4.55%)
Jul 30, 2013	11.37	11.39	10.69	10.73	0	-0.67(-5.89%)
Jul 29, 2013	11.34	11.47	11.33	11.40	0	+0.03(+0.24%)
Jul 26, 2013	11.37	11.50	11.28	11.37	0	-0.09(-0.80%)
Jul 25, 2013	11.36	11.52	11.36	11.46	0	+0.09(+0.82%)
Jul 24, 2013	11.39	11.41	11.25	11.37	0	+0.09(+0.80%)
Jul 23, 2013	11.13	11.33	11.13	11.28	0	+0.16(+1.47%)
Jul 22, 2013	11.06	11.12	11.04	11.12	0	+0.08(+0.69%)
Jul 19, 2013	10.91	11.07	10.88	11.04	0	+0.08(+0.77%)
Jul 18, 2013	10.97	11.13	10.88	10.96	0	-0.01(-0.12%)
Jul 17, 2013	11.05	11.09	10.95	10.97	1,196,785	-0.07(-0.61%)
Jul 16, 2013	11.15	11.15	11.03	11.04	0	-0.13(-1.15%)
Jul 15, 2013	11.25	11.26	11.15	11.16	0	-0.09(-0.78%)
Jul 12, 2013	11.28	11.35	11.21	11.25	0	-0.05(-0.48%)
Jul 11, 2013	11.31	11.36	11.16	11.31	0	+0.17(+1.51%)
Jul 10, 2013	11.08	11.17	11.02	11.14	0	+0.08(+0.69%)
Jul 09, 2013	11.05	11.07	10.95	11.06	0	+0.05(+0.43%)
Jul 08, 2013	11.10	11.16	10.90	11.01	0	-0.03(-0.26%)
Jul 05, 2013	11.06	11.13	10.88	11.04	0	+0.06(+0.52%)
Jul 03, 2013	10.95	11.05	10.94	10.98	0	-0.03(-0.30%)
Jul 02, 2013	10.98	11.10	10.90	11.02	0	+0.03(+0.23%)
Jul 01, 2013	10.95	11.03	10.87	10.99	0	+0.10(+0.95%)
Jun 28, 2013	10.96	11.01	10.86	10.89	1,113,829	-0.10(-0.87%)
Jun 27, 2013	10.89	11.12	10.89	10.98	0	+0.17(+1.57%)
Jun 26, 2013	10.84	10.87	10.77	10.81	0	+0.09(+0.82%)
Jun 25, 2013	10.64	10.75	10.63	10.73	0	+0.16(+1.52%)
Jun 24, 2013	10.68	10.75	10.42	10.57	0	-0.35(-3.18%)
Jun 21, 2013	10.97	11.08	10.70	10.91	5,058,940	-0.13(-1.15%)
Jun 20, 2013	11.23	11.33	11.01	11.04	0	-0.36(-3.18%)
Jun 19, 2013	11.46	11.51	11.36	11.40	0	-0.03(-0.25%)
Jun 18, 2013	11.30	11.47	11.28	11.43	0	+0.16(+1.41%)
Jun 17, 2013	11.41	11.42	11.23	11.27	0	-0.08(-0.71%)
Jun 14, 2013	11.67	11.67	11.29	11.35	0	-0.29(-2.53%)
Jun 13, 2013	11.40	11.71	11.29	11.65	1,107,075	+0.31(+2.71%)
Jun 12, 2013	11.51	11.57	11.31	11.34	831,823	-0.14(-1.22%)
Jun 11, 2013	11.60	11.63	11.48	11.48	897,381	-0.19(-1.61%)
Jun 10, 2013	11.73	11.73	11.54	11.67	0	+0.01(+0.05%)
Jun 07, 2013	11.46	11.68	11.46	11.66	0	+0.26(+2.26%)
Jun 06, 2013	11.15	11.44	11.13	11.40	0	+0.24(+2.12%)
Jun 05, 2013	11.16	11.28	11.13	11.17	0	-0.04(-0.38%)
Jun 04, 2013	11.10	11.26	11.02	11.21	0	+0.13(+1.19%)
Jun 03, 2013	10.81	11.09	10.81	11.08	2,971,011	+0.27(+2.50%)
May 31, 2013	10.90	10.91	10.80	10.81	1,201,815	-0.13(-1.15%)
May 30, 2013	10.82	10.95	10.81	10.93	0	+0.11(+1.03%)
May 29, 2013	10.77	10.83	10.72	10.82	743,579	+0.09(+0.86%)
May 28, 2013	10.94	11.03	10.68	10.73	2,062,601	-0.03(-0.25%)
May 24, 2013	10.62	10.80	10.62	10.76	0	+0.01(+0.06%)
May 23, 2013	10.65	10.91	10.62	10.75	0	+0.07(+0.62%)
May 22, 2013	11.06	11.09	10.62	10.68	0	-0.39(-3.54%)
May 21, 2013	11.09	11.23	10.97	11.08	0	+0.00(+0.01%)
May 20, 2013	11.03	11.16	11.02	11.08	0	+0.06(+0.50%)
May 17, 2013	10.89	11.09	10.76	11.02	0	+0.20(+1.86%)
May 16, 2013	10.86	11.14	10.81	10.82	1,787,556	-0.03(-0.25%)
May 15, 2013	10.87	10.98	10.82	10.85	0	-0.01(-0.06%)
May 13, 2013	10.85	10.93	10.73	10.85	0	-0.02(-0.22%)
May 10, 2013	10.81	10.97	10.78	10.88	0	+0.02(+0.17%)
May 09, 2013	10.88	10.91	10.81	10.86	0	-0.01(-0.06%)
May 08, 2013	10.72	10.87	10.70	10.86	0	+0.12(+1.10%)
May 07, 2013	10.50	10.77	10.45	10.74	0	+0.24(+2.30%)
May 06, 2013	10.49	10.63	10.42	10.50	0	+0.02(+0.23%)
May 03, 2013	10.44	10.56	10.38	10.48	0	+0.10(+0.94%)
May 02, 2013	10.38	10.47	10.37	10.38	0	+0.01(+0.12%)
May 01, 2013	10.31	10.41	10.20	10.37	0	+0.06(+0.61%)
Apr 30, 2013	10.10	10.50	10.10	10.31	0	+0.21(+2.09%)
Apr 29, 2013	10.04	10.17	10.04	10.10	1,494,473	+0.06(+0.60%)
Apr 26, 2013	9.967	10.14	10.01	10.04	1,933,282	+0.03(+0.25%)
Apr 25, 2013	9.425	10.07	9.302	10.01	0	+1.14(+12.89%)
Apr 24, 2013	8.787	8.974	8.787	8.867	0	+0.05(+0.52%)
Apr 23, 2013	8.722	8.853	8.714	8.821	703,727	+0.11(+1.28%)
Apr 22, 2013	8.595	8.725	8.595	8.710	1,470,103	+0.11(+1.25%)
Apr 19, 2013	8.631	8.632	8.451	8.602	1,505,025	-0.00(-0.04%)
Apr 18, 2013	8.820	8.820	8.590	8.606	1,133,381	-0.15(-1.75%)
Apr 17, 2013	8.809	8.812	8.670	8.758	1,103,973	-0.11(-1.21%)
Apr 16, 2013	8.793	8.886	8.725	8.866	582,784	+0.14(+1.55%)
Apr 15, 2013	8.803	8.844	8.676	8.730	853,355	-0.15(-1.67%)
Apr 12, 2013	8.850	8.891	8.769	8.878	411,945	-0.02(-0.23%)
Apr 11, 2013	8.952	8.966	8.875	8.899	371,389	-0.03(-0.28%)
Apr 10, 2013	8.815	8.948	8.784	8.924	777,415	+0.14(+1.58%)
Apr 09, 2013	8.853	8.873	8.736	8.785	979,838	-0.06(-0.71%)
Apr 08, 2013	9.034	9.034	8.760	8.848	849,219	-0.19(-2.06%)
Apr 05, 2013	9.069	9.070	8.902	9.034	1,885,005	-0.18(-1.92%)
Apr 04, 2013	9.045	9.231	8.983	9.211	1,609,370	+0.17(+1.83%)
Apr 03, 2013	9.107	9.148	8.949	9.045	1,683,636	-0.07(-0.78%)
Apr 02, 2013	9.200	9.200	9.061	9.116	828,199	-0.04(-0.40%)
Apr 01, 2013	9.335	9.335	9.118	9.152	1,990,607	-0.15(-1.61%)
Mar 28, 2013	9.088	9.337	9.088	9.302	1,769,290	+0.17(+1.85%)
Mar 27, 2013	9.017	9.162	9.017	9.134	740,863	+0.07(+0.77%)
Mar 26, 2013	9.138	9.141	9.018	9.064	1,095,922	-0.03(-0.31%)
Mar 25, 2013	9.160	9.258	9.011	9.093	993,993	-0.03(-0.38%)
Mar 22, 2013	9.256	9.294	9.066	9.127	3,692,979	-0.11(-1.23%)
Mar 21, 2013	9.252	9.275	9.145	9.241	906,670	-0.03(-0.29%)
Mar 20, 2013	9.252	9.290	9.204	9.268	407,174	+0.07(+0.81%)
Mar 19, 2013	9.159	9.250	9.151	9.193	1,194,297	+0.03(+0.31%)
Mar 18, 2013	9.198	9.209	9.107	9.165	1,413,667	-0.10(-1.11%)
Mar 15, 2013	9.244	9.280	9.189	9.268	605,656	+0.02(+0.26%)
Mar 14, 2013	9.242	9.255	9.200	9.244	948,482	+0.03(+0.27%)
Mar 13, 2013	9.217	9.227	9.165	9.219	1,132,689	+0.00(+0.03%)
Mar 12, 2013	9.176	9.252	9.151	9.216	1,010,039	+0.03(+0.33%)
Mar 11, 2013	9.110	9.197	9.070	9.186	503,138	+0.10(+1.09%)
Mar 08, 2013	9.149	9.268	9.072	9.086	1,247,111	-0.01(-0.12%)
Mar 07, 2013	9.056	9.102	9.048	9.097	656,954	+0.06(+0.66%)
Mar 06, 2013	8.933	9.097	8.902	9.037	1,488,452	+0.14(+1.52%)
Mar 05, 2013	8.747	8.929	8.733	8.902	872,555	+0.17(+1.99%)
Mar 04, 2013	8.624	8.747	8.604	8.728	676,286	+0.07(+0.84%)
Mar 01, 2013	8.643	8.670	8.610	8.656	988,981	-0.01(-0.07%)
Feb 28, 2013	8.639	8.728	8.616	8.662	1,033,020	+0.01(+0.16%)
Feb 27, 2013	8.511	8.673	8.511	8.648	613,289	+0.12(+1.42%)
Feb 26, 2013	8.620	8.620	8.437	8.527	1,413,038	-0.07(-0.81%)
Feb 25, 2013	8.688	8.703	8.590	8.596	987,890	-0.07(-0.76%)
Feb 22, 2013	8.735	8.735	8.558	8.662	756,357	-0.02(-0.24%)
Feb 21, 2013	8.798	8.812	8.634	8.683	1,923,321	-0.14(-1.57%)
Feb 20, 2013	9.007	9.009	8.803	8.821	1,494,289	-0.19(-2.15%)
Feb 19, 2013	9.088	9.088	8.989	9.015	1,081,310	-0.04(-0.40%)
Feb 15, 2013	9.033	9.143	8.989	9.052	1,128,007	-0.02(-0.17%)
Feb 14, 2013	9.182	9.220	9.055	9.067	719,906	-0.14(-1.56%)
Feb 13, 2013	9.253	9.285	9.100	9.211	680,486	-0.05(-0.56%)
Feb 12, 2013	9.236	9.316	9.208	9.263	903,885	+0.02(+0.20%)
Feb 11, 2013	9.105	9.307	9.085	9.244	1,200,914	+0.14(+1.52%)
Feb 08, 2013	8.970	9.111	8.944	9.105	1,085,783	+0.12(+1.28%)
Feb 07, 2013	9.083	9.088	8.932	8.990	2,518,744	-0.11(-1.20%)
Feb 06, 2013	9.108	9.151	9.074	9.099	647,703	+0.04(+0.45%)
Feb 04, 2013	9.178	9.203	9.039	9.058	923,211	-0.12(-1.25%)
Feb 01, 2013	9.255	9.258	9.170	9.173	844,777	-0.02(-0.26%)
Jan 31, 2013	9.255	9.288	9.132	9.197	1,194,132	-0.04(-0.48%)
Jan 30, 2013	9.340	9.340	9.203	9.241	1,193,244	-0.08(-0.81%)
Jan 29, 2013	9.384	9.427	9.250	9.316	2,112,947	-0.12(-1.27%)
Jan 28, 2013	9.381	9.466	9.310	9.436	1,880,640	+0.09(+1.01%)
Jan 25, 2013	8.927	9.390	8.927	9.342	5,187,834	-0.08(-0.89%)
Jan 24, 2013	9.200	9.496	9.160	9.425	3,610,142	+0.22(+2.34%)
Jan 23, 2013	9.135	9.271	9.113	9.209	1,869,651	+0.08(+0.92%)
Jan 22, 2013	9.171	9.236	9.001	9.126	2,124,887	-0.35(-3.66%)
Jan 18, 2013	9.231	9.488	9.182	9.472	2,744,090	+0.24(+2.61%)
Jan 17, 2013	9.089	9.316	9.083	9.231	1,456,214	+0.15(+1.61%)
Jan 16, 2013	9.107	9.132	9.044	9.085	667,048	-0.05(-0.53%)
Jan 15, 2013	9.209	9.261	9.028	9.134	1,160,879	-0.14(-1.51%)
Jan 14, 2013	9.313	9.375	9.264	9.274	1,057,986	-0.07(-0.76%)
Jan 11, 2013	9.320	9.365	9.269	9.345	985,916	+0.02(+0.25%)
Jan 10, 2013	9.228	9.378	9.189	9.321	2,973,206	+0.19(+2.11%)
Jan 09, 2013	9.063	9.143	9.040	9.129	829,429	+0.07(+0.77%)
Jan 08, 2013	9.069	9.085	9.031	9.059	709,869	-0.02(-0.26%)
Jan 07, 2013	9.075	9.127	8.971	9.083	1,181,043	-0.05(-0.57%)
Jan 04, 2013	9.034	9.187	8.996	9.135	1,291,245	+0.11(+1.24%)
Jan 03, 2013	9.031	9.124	8.990	9.023	1,508,800	-0.04(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.