Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrashort Nasdaq Biotechnology -2X ETF
(NQ:
BIS
)
17.08
+0.22 (+1.30%)
Official Closing Price
Updated: 4:15 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
84.93
84.93
84.93
0
+1.42(+1.71%)
Dec 28, 2017
83.15
84.39
82.92
83.50
2,744
-0.04(-0.05%)
Dec 27, 2017
83.35
83.81
82.65
83.54
7,939
-0.27(-0.32%)
Dec 26, 2017
85.39
85.39
83.69
83.81
3,742
-0.65(-0.78%)
Dec 22, 2017
85.20
85.70
83.89
84.46
7,521
-0.39(-0.45%)
Dec 21, 2017
85.20
85.27
84.27
84.85
3,125
-0.31(-0.36%)
Dec 20, 2017
85.12
85.74
84.67
85.16
10,929
-0.81(-0.94%)
Dec 19, 2017
85.81
86.20
84.70
85.97
48,533
+0.19(+0.22%)
Dec 18, 2017
84.19
85.77
84.19
85.77
10,507
+0.50(+0.59%)
Dec 15, 2017
86.58
87.58
85.20
85.27
9,887
-2.35(-2.68%)
Dec 14, 2017
85.70
88.07
84.54
87.62
9,121
+2.50(+2.94%)
Dec 13, 2017
86.35
86.35
84.33
85.12
9,022
-1.58(-1.82%)
Dec 12, 2017
85.54
87.39
85.54
86.70
6,212
+0.77(+0.90%)
Dec 11, 2017
83.96
86.61
83.85
85.93
11,912
+0.04(+0.04%)
Dec 08, 2017
88.28
88.28
85.58
85.89
34,205
-3.77(-4.21%)
Dec 07, 2017
90.97
92.48
89.05
89.66
12,978
-2.58(-2.80%)
Dec 06, 2017
91.36
94.29
90.40
92.24
32,653
+1.27(+1.40%)
Dec 05, 2017
89.43
91.05
88.32
90.97
27,756
+1.04(+1.16%)
Dec 04, 2017
90.13
85.93
89.93
6,033
+2.81(+3.23%)
Dec 01, 2017
87.58
89.09
86.08
87.12
13,061
-0.58(-0.66%)
Nov 30, 2017
89.63
89.63
87.55
87.70
25,841
-2.66(-2.94%)
Nov 29, 2017
89.93
91.40
88.16
90.36
11,850
+0.00(+0.00%)
Nov 28, 2017
91.82
90.13
90.36
5,036
-0.31(-0.34%)
Nov 27, 2017
89.28
91.13
88.86
90.67
5,700
+1.19(+1.33%)
Nov 24, 2017
89.89
89.93
89.09
89.47
7,195
-0.15(-0.17%)
Nov 22, 2017
90.43
90.43
89.39
89.63
6,803
-0.96(-1.06%)
Nov 21, 2017
91.28
91.28
90.24
90.59
7,106
-1.54(-1.67%)
Nov 20, 2017
90.63
92.24
90.47
92.13
3,802
+1.66(+1.83%)
Nov 17, 2017
90.82
91.55
90.13
90.47
4,788
-0.08(-0.09%)
Nov 16, 2017
92.71
93.05
90.40
90.55
11,959
-2.97(-3.17%)
Nov 15, 2017
95.36
95.98
92.44
93.52
14,047
-0.62(-0.65%)
Nov 14, 2017
91.78
95.91
91.78
94.13
18,670
+2.81(+3.08%)
Nov 13, 2017
90.28
91.78
90.28
91.32
14,410
+1.35(+1.50%)
Nov 10, 2017
91.09
91.78
89.66
89.97
16,261
-0.58(-0.64%)
Nov 09, 2017
90.47
92.44
90.24
90.55
21,120
+0.97(+1.08%)
Nov 08, 2017
88.62
90.13
87.62
89.59
7,363
+0.69(+0.78%)
Nov 07, 2017
87.85
89.59
87.70
88.89
14,792
+0.85(+0.96%)
Nov 06, 2017
86.81
88.20
86.43
88.05
6,022
+0.73(+0.84%)
Nov 03, 2017
90.05
90.13
87.20
87.31
12,822
-2.81(-3.12%)
Nov 02, 2017
90.13
90.82
88.51
90.13
17,337
+0.08(+0.09%)
Nov 01, 2017
87.66
90.43
87.66
90.05
12,237
+1.12(+1.26%)
Oct 31, 2017
87.04
89.57
86.85
88.93
10,570
+1.31(+1.49%)
Oct 30, 2017
87.97
88.62
85.81
87.62
33,875
-0.19(-0.22%)
Oct 27, 2017
89.20
90.40
87.40
87.81
31,412
-1.00(-1.13%)
Oct 26, 2017
88.59
90.13
87.39
88.82
43,610
+3.74(+4.39%)
Oct 25, 2017
83.46
86.24
83.21
85.08
24,899
+1.89(+2.27%)
Oct 24, 2017
81.42
84.89
81.42
83.19
15,141
+1.27(+1.55%)
Oct 23, 2017
80.46
82.08
80.11
81.92
14,799
+1.77(+2.21%)
Oct 20, 2017
79.07
80.88
79.07
80.15
20,142
+1.73(+2.21%)
Oct 19, 2017
78.38
79.65
77.72
78.42
10,219
+0.35(+0.44%)
Oct 18, 2017
77.15
78.28
76.27
78.07
8,345
+1.00(+1.30%)
Oct 17, 2017
77.80
77.80
76.53
77.07
6,721
-0.65(-0.84%)
Oct 16, 2017
77.80
78.30
75.49
77.72
18,345
-0.23(-0.30%)
Oct 13, 2017
77.38
78.15
76.92
77.96
5,118
+0.35(+0.45%)
Oct 12, 2017
77.30
77.99
76.53
77.61
11,422
+0.81(+1.05%)
Oct 11, 2017
76.88
77.26
76.57
76.80
10,192
+0.42(+0.55%)
Oct 10, 2017
77.11
75.95
76.38
19,386
-0.15(-0.20%)
Oct 09, 2017
75.95
76.65
75.95
76.53
4,860
+0.42(+0.56%)
Oct 06, 2017
76.22
76.72
75.10
76.11
10,522
+0.27(+0.36%)
Oct 05, 2017
75.84
76.76
75.49
75.84
12,200
-0.19(-0.25%)
Oct 04, 2017
76.72
77.26
75.80
76.03
10,472
-1.16(-1.50%)
Oct 03, 2017
76.22
78.49
76.22
77.18
13,608
+0.35(+0.45%)
Oct 02, 2017
78.49
78.80
76.84
76.84
23,717
-2.43(-3.06%)
Sep 29, 2017
80.23
81.31
79.07
79.26
17,449
-1.54(-1.91%)
Sep 28, 2017
80.96
81.92
80.07
80.81
14,283
-0.12(-0.14%)
Sep 27, 2017
81.27
81.69
80.46
80.92
14,343
-1.04(-1.27%)
Sep 26, 2017
80.84
82.04
79.80
81.96
7,939
+1.46(+1.82%)
Sep 25, 2017
80.77
81.34
79.77
80.50
7,322
-0.65(-0.81%)
Sep 22, 2017
80.73
82.15
80.73
81.15
11,926
+0.62(+0.77%)
Sep 21, 2017
80.11
80.69
79.50
80.54
11,219
+0.69(+0.87%)
Sep 20, 2017
81.27
81.27
79.34
79.84
12,089
-1.35(-1.66%)
Sep 19, 2017
79.80
81.50
79.80
81.19
33,037
+0.96(+1.20%)
Sep 18, 2017
80.23
80.88
79.26
80.23
10,393
+0.00(+0.00%)
Sep 15, 2017
80.23
80.88
79.23
80.23
9,883
+0.04(+0.05%)
Sep 14, 2017
80.19
80.77
78.88
80.19
9,188
+0.92(+1.17%)
Sep 13, 2017
79.03
79.61
78.76
79.26
7,413
+0.62(+0.78%)
Sep 12, 2017
79.00
80.11
78.65
78.65
6,696
-0.46(-0.58%)
Sep 11, 2017
78.03
79.84
78.03
79.11
17,256
-0.12(-0.15%)
Sep 08, 2017
78.84
79.53
78.03
79.23
14,934
+0.54(+0.69%)
Sep 07, 2017
79.57
80.30
78.19
78.69
12,032
-0.42(-0.54%)
Sep 06, 2017
79.26
80.14
78.19
79.11
14,949
-0.62(-0.77%)
Sep 05, 2017
79.00
81.27
78.30
79.73
33,636
+1.35(+1.72%)
Sep 01, 2017
79.69
80.49
78.03
78.38
23,248
-1.12(-1.41%)
Aug 31, 2017
84.00
84.00
79.46
79.50
51,619
-4.70(-5.58%)
Aug 30, 2017
87.70
88.01
83.58
84.19
24,952
-3.77(-4.29%)
Aug 29, 2017
89.93
90.16
87.47
87.97
5,975
-0.46(-0.52%)
Aug 28, 2017
90.28
90.28
87.81
88.43
20,292
-3.50(-3.81%)
Aug 25, 2017
90.09
92.01
89.66
91.94
11,797
+1.12(+1.23%)
Aug 24, 2017
92.44
93.17
90.45
90.82
17,642
-2.16(-2.32%)
Aug 23, 2017
92.86
93.25
92.21
92.98
9,148
+0.81(+0.88%)
Aug 22, 2017
95.13
95.13
91.87
92.17
25,498
-3.81(-3.97%)
Aug 21, 2017
96.98
96.98
95.34
95.98
9,551
-0.35(-0.36%)
Aug 18, 2017
96.02
97.10
94.82
96.33
16,479
+0.58(+0.60%)
Aug 17, 2017
92.94
95.79
91.97
95.75
24,271
+3.16(+3.41%)
Aug 16, 2017
92.86
93.17
91.47
92.59
12,985
-0.46(-0.50%)
Aug 15, 2017
92.36
93.40
92.25
93.05
7,155
+0.08(+0.08%)
Aug 14, 2017
93.59
93.67
92.59
92.98
13,249
-1.81(-1.91%)
Aug 11, 2017
96.13
96.17
94.13
94.79
19,369
-1.46(-1.52%)
Aug 10, 2017
91.82
96.29
91.82
96.25
32,829
+5.35(+5.89%)
Aug 09, 2017
91.67
92.09
90.20
90.90
13,425
+0.58(+0.64%)
Aug 08, 2017
88.70
90.95
88.24
90.32
16,055
+1.62(+1.82%)
Aug 07, 2017
89.55
90.28
88.51
88.70
8,797
-0.96(-1.07%)
Aug 04, 2017
91.20
90.36
89.66
10,787
-0.69(-0.77%)
Aug 03, 2017
88.62
90.51
88.39
90.36
10,282
+1.46(+1.65%)
Aug 02, 2017
89.12
90.93
88.39
88.89
15,023
-0.77(-0.86%)
Aug 01, 2017
87.04
90.16
87.04
89.66
35,116
+1.85(+2.11%)
Jul 31, 2017
86.66
87.97
86.08
87.81
7,992
+1.43(+1.65%)
Jul 28, 2017
87.85
88.62
86.01
86.39
23,386
-1.12(-1.28%)
Jul 27, 2017
83.04
88.59
83.04
87.51
21,604
+3.24(+3.84%)
Jul 26, 2017
84.85
85.70
84.00
84.27
7,023
-1.16(-1.35%)
Jul 25, 2017
83.04
85.93
82.54
85.43
21,731
+1.85(+2.21%)
Jul 24, 2017
85.27
85.93
83.54
83.58
14,429
-1.39(-1.63%)
Jul 21, 2017
86.20
86.20
84.73
84.96
31,257
-0.89(-1.03%)
Jul 20, 2017
87.47
85.00
85.85
19,420
-1.77(-2.02%)
Jul 19, 2017
88.16
88.35
86.39
87.62
24,664
-2.54(-2.82%)
Jul 18, 2017
90.97
91.67
90.16
90.16
11,030
-0.12(-0.13%)
Jul 17, 2017
89.51
90.40
88.59
90.28
9,486
+0.69(+0.77%)
Jul 14, 2017
88.93
89.86
88.66
89.59
11,597
-0.04(-0.04%)
Jul 13, 2017
90.28
92.82
88.51
89.63
16,558
-1.19(-1.31%)
Jul 12, 2017
90.90
91.74
90.70
90.82
9,055
-1.35(-1.46%)
Jul 11, 2017
93.01
93.46
91.86
92.17
14,991
-1.08(-1.16%)
Jul 10, 2017
91.70
94.25
91.70
93.25
10,369
+1.27(+1.38%)
Jul 07, 2017
92.01
92.85
91.28
91.97
13,676
-1.16(-1.24%)
Jul 06, 2017
91.40
93.73
90.86
93.13
13,997
+2.97(+3.29%)
Jul 05, 2017
92.82
92.86
89.78
90.16
13,865
-2.54(-2.74%)
Jul 03, 2017
92.48
93.36
91.74
92.71
5,007
-0.73(-0.78%)
Jun 30, 2017
92.05
93.90
91.74
93.44
15,456
+1.39(+1.51%)
Jun 29, 2017
89.86
94.05
89.86
92.05
23,684
+2.54(+2.84%)
Jun 28, 2017
92.44
93.40
89.09
89.51
26,003
-3.93(-4.20%)
Jun 27, 2017
88.70
93.44
88.64
93.44
48,019
+5.12(+5.80%)
Jun 26, 2017
87.04
89.47
87.04
88.32
13,175
+0.50(+0.57%)
Jun 23, 2017
90.36
87.62
87.81
34,815
-0.35(-0.39%)
Jun 22, 2017
89.24
89.89
86.37
88.16
68,862
-2.27(-2.51%)
Jun 21, 2017
97.67
97.67
90.42
90.43
49,892
-8.20(-8.32%)
Jun 20, 2017
101.68
101.68
95.63
98.64
30,711
-2.54(-2.51%)
Jun 19, 2017
105.11
105.61
100.40
101.18
15,405
-5.12(-4.82%)
Jun 16, 2017
105.80
107.69
105.80
106.30
9,932
+0.73(+0.69%)
Jun 15, 2017
105.34
107.27
104.95
105.57
19,763
+1.69(+1.63%)
Jun 14, 2017
104.99
105.19
102.76
103.88
8,788
-1.08(-1.03%)
Jun 13, 2017
105.45
106.61
104.95
104.95
4,234
-1.19(-1.12%)
Jun 12, 2017
105.76
107.50
104.07
106.15
11,606
+0.50(+0.47%)
Jun 09, 2017
105.11
106.34
102.56
105.65
18,519
+0.73(+0.70%)
Jun 08, 2017
105.69
106.46
104.56
104.92
8,395
-1.27(-1.20%)
Jun 07, 2017
106.03
107.19
105.38
106.19
3,307
-0.15(-0.14%)
Jun 06, 2017
106.65
106.84
104.99
106.34
11,848
+0.81(+0.77%)
Jun 05, 2017
103.26
106.96
103.26
105.53
15,973
+1.42(+1.37%)
Jun 02, 2017
107.03
107.41
103.64
104.11
14,959
-3.62(-3.36%)
Jun 01, 2017
111.39
111.50
107.40
107.73
11,990
-3.89(-3.49%)
May 31, 2017
112.77
114.24
111.54
111.62
12,067
-1.58(-1.40%)
May 30, 2017
110.15
113.58
109.85
113.20
21,189
+3.20(+2.91%)
May 26, 2017
108.42
110.00
107.88
110.00
5,610
+1.85(+1.71%)
May 25, 2017
106.73
108.34
106.73
108.15
9,280
+0.35(+0.32%)
May 24, 2017
107.77
109.90
107.46
107.80
5,508
-0.23(-0.21%)
May 23, 2017
107.64
108.94
107.46
108.04
6,482
+0.35(+0.32%)
May 22, 2017
108.11
109.20
107.61
107.69
6,980
-0.62(-0.57%)
May 19, 2017
106.50
108.58
105.42
108.31
9,515
+1.43(+1.33%)
May 18, 2017
108.50
109.34
106.30
106.88
27,539
-3.04(-2.77%)
May 17, 2017
107.46
110.00
106.73
109.92
24,766
+4.93(+4.70%)
May 16, 2017
105.65
106.50
104.76
104.99
7,083
-0.89(-0.84%)
May 15, 2017
106.77
107.03
105.59
105.88
15,840
-1.12(-1.04%)
May 12, 2017
107.88
108.50
106.11
107.00
6,203
-0.81(-0.75%)
May 11, 2017
107.73
110.00
107.50
107.80
18,072
+0.31(+0.29%)
May 10, 2017
107.00
109.45
107.00
107.50
15,132
+0.81(+0.76%)
May 09, 2017
108.53
108.84
106.69
106.69
13,288
-2.62(-2.40%)
May 08, 2017
104.84
109.74
104.84
109.31
18,375
+4.47(+4.26%)
May 05, 2017
102.72
105.88
102.72
104.84
15,217
+1.93(+1.87%)
May 04, 2017
104.38
104.38
102.80
102.91
19,930
-1.85(-1.76%)
May 03, 2017
103.72
105.45
103.72
104.76
22,946
+1.70(+1.64%)
May 02, 2017
102.22
104.11
101.76
103.07
12,541
+0.69(+0.68%)
May 01, 2017
103.76
103.80
102.11
102.37
16,658
-1.46(-1.41%)
Apr 28, 2017
104.34
105.15
103.38
103.84
11,931
-0.66(-0.63%)
Apr 27, 2017
104.84
105.92
103.61
104.49
7,516
-0.23(-0.22%)
Apr 26, 2017
105.19
105.53
104.12
104.72
8,005
-0.42(-0.40%)
Apr 25, 2017
106.69
106.88
104.26
105.15
15,382
-2.77(-2.57%)
Apr 24, 2017
108.38
109.34
107.57
107.92
19,200
-3.31(-2.98%)
Apr 21, 2017
108.84
111.85
108.84
111.23
16,543
+2.12(+1.94%)
Apr 20, 2017
109.61
111.16
108.61
109.11
14,769
-1.12(-1.01%)
Apr 19, 2017
110.58
111.16
108.89
110.23
16,169
-0.92(-0.83%)
Apr 18, 2017
109.58
112.39
109.34
111.16
16,961
+2.16(+1.98%)
Apr 17, 2017
109.04
110.35
108.61
109.00
6,712
+0.04(+0.03%)
Apr 13, 2017
111.23
111.23
108.19
108.96
26,247
-1.62(-1.46%)
Apr 12, 2017
110.23
111.39
109.57
110.58
15,063
-0.04(-0.03%)
Apr 11, 2017
109.92
112.58
109.08
110.62
28,263
+0.81(+0.74%)
Apr 10, 2017
108.61
110.04
107.88
109.81
17,784
+0.73(+0.67%)
Apr 07, 2017
111.35
111.58
108.65
109.08
9,745
-1.58(-1.43%)
Apr 06, 2017
110.77
112.37
110.31
110.66
14,495
-0.54(-0.48%)
Apr 05, 2017
108.07
111.93
107.30
111.19
21,355
+2.85(+2.63%)
Apr 04, 2017
108.96
109.61
107.65
108.34
14,780
-0.27(-0.25%)
Apr 03, 2017
106.88
108.88
105.38
108.61
15,909
+1.50(+1.40%)
Mar 31, 2017
107.11
107.77
106.41
107.11
9,461
+0.12(+0.11%)
Mar 30, 2017
106.73
107.80
106.53
107.00
12,198
+0.77(+0.73%)
Mar 29, 2017
106.96
107.15
104.72
106.22
18,880
-1.77(-1.64%)
Mar 28, 2017
107.11
108.92
106.03
108.00
23,004
+0.77(+0.72%)
Mar 27, 2017
111.81
111.89
106.77
107.23
85,630
-2.23(-2.04%)
Mar 24, 2017
109.92
110.80
108.81
109.46
22,338
-1.16(-1.04%)
Mar 23, 2017
109.88
111.16
108.46
110.62
39,770
+0.92(+0.84%)
Mar 22, 2017
111.23
111.93
109.65
109.69
31,270
-1.54(-1.38%)
Mar 21, 2017
104.72
111.39
104.49
111.23
114,887
+5.97(+5.67%)
Mar 20, 2017
106.38
106.65
104.65
105.26
17,440
-1.12(-1.05%)
Mar 17, 2017
107.07
107.61
105.07
106.38
116,760
+2.31(+2.22%)
Mar 16, 2017
101.64
104.80
101.64
104.07
42,852
+2.73(+2.70%)
Mar 15, 2017
104.34
104.34
100.53
101.33
34,415
-3.16(-3.02%)
Mar 14, 2017
103.41
104.84
103.18
104.49
28,657
+1.77(+1.73%)
Mar 13, 2017
102.57
104.11
102.53
102.72
23,196
+0.00(+0.00%)
Mar 10, 2017
102.76
105.38
102.53
102.72
34,031
-1.31(-1.26%)
Mar 09, 2017
104.84
106.03
103.45
104.03
38,728
-0.77(-0.73%)
Mar 08, 2017
107.30
107.30
103.07
104.80
42,617
-1.85(-1.73%)
Mar 07, 2017
105.92
107.46
104.92
106.65
34,649
+3.16(+3.05%)
Mar 06, 2017
102.45
104.56
102.45
103.49
17,777
+1.69(+1.67%)
Mar 03, 2017
103.53
104.27
101.45
101.80
21,347
-1.89(-1.82%)
Mar 02, 2017
102.91
103.95
100.91
103.68
27,587
+0.92(+0.90%)
Mar 01, 2017
103.41
104.45
101.87
102.76
37,478
-2.85(-2.70%)
Feb 28, 2017
105.11
106.50
103.61
105.61
40,371
+0.89(+0.85%)
Feb 27, 2017
111.08
111.08
104.49
104.72
48,691
-6.20(-5.59%)
Feb 24, 2017
113.47
113.47
110.85
110.92
25,817
-0.46(-0.41%)
Feb 23, 2017
110.66
113.85
110.35
111.39
20,450
+0.46(+0.42%)
Feb 22, 2017
108.96
110.92
108.61
110.92
18,735
+1.93(+1.77%)
Feb 21, 2017
107.73
109.52
106.65
109.00
21,899
+1.19(+1.11%)
Feb 17, 2017
107.80
107.80
107.80
0
-1.04(-0.96%)
Feb 16, 2017
106.92
110.92
106.11
108.84
32,863
+1.62(+1.51%)
Feb 15, 2017
111.54
111.81
107.16
107.23
42,537
-4.20(-3.77%)
Feb 14, 2017
114.24
114.85
111.16
111.42
37,179
-2.70(-2.36%)
Feb 13, 2017
115.16
115.31
113.62
114.12
21,768
-1.46(-1.27%)
Feb 10, 2017
115.31
116.28
114.53
115.58
64,190
+0.19(+0.17%)
Feb 09, 2017
118.09
118.14
114.92
115.39
38,598
-2.54(-2.16%)
Feb 08, 2017
119.28
120.71
117.47
117.93
44,680
+0.42(+0.36%)
Feb 07, 2017
116.47
118.70
115.70
117.51
73,210
+1.04(+0.89%)
Feb 06, 2017
117.32
118.59
116.36
116.47
19,510
-0.42(-0.36%)
Feb 03, 2017
118.13
119.94
116.74
116.89
33,192
-2.43(-2.03%)
Feb 02, 2017
119.78
121.32
118.55
119.32
24,445
+0.23(+0.19%)
Feb 01, 2017
120.48
121.71
118.70
119.09
30,750
-1.93(-1.59%)
Jan 31, 2017
130.57
130.88
120.94
121.02
60,676
-7.43(-5.79%)
Jan 30, 2017
125.83
129.91
125.71
128.45
30,113
+3.43(+2.74%)
Jan 27, 2017
126.75
126.79
124.71
125.02
21,096
-2.08(-1.64%)
Jan 26, 2017
125.06
127.67
123.86
127.10
21,836
+0.73(+0.58%)
Jan 25, 2017
127.10
128.04
125.68
126.37
55,036
-2.35(-1.82%)
Jan 24, 2017
128.29
131.99
127.64
128.72
29,714
+0.50(+0.39%)
Jan 23, 2017
126.64
129.02
124.75
128.22
32,426
+2.46(+1.96%)
Jan 20, 2017
124.29
126.43
123.02
125.75
34,026
+1.12(+0.90%)
Jan 19, 2017
122.67
125.98
122.67
124.64
20,908
+2.12(+1.73%)
Jan 18, 2017
123.86
124.71
122.44
122.52
70,559
-2.43(-1.94%)
Jan 17, 2017
122.29
125.48
122.29
124.94
41,803
+4.66(+3.88%)
Jan 13, 2017
120.28
120.28
120.28
0
-0.73(-0.60%)
Jan 12, 2017
123.94
124.94
119.88
121.02
48,703
-1.19(-0.98%)
Jan 11, 2017
115.55
124.37
114.97
122.21
144,489
+7.09(+6.16%)
Jan 10, 2017
115.93
118.28
114.58
115.12
35,035
-1.93(-1.65%)
Jan 09, 2017
118.09
120.59
116.36
117.05
33,177
-3.43(-2.85%)
Jan 06, 2017
121.59
122.02
119.40
120.48
75,228
-1.70(-1.39%)
Jan 05, 2017
122.36
124.41
121.17
122.17
31,405
-0.69(-0.56%)
Jan 04, 2017
129.30
129.30
121.71
122.86
65,762
-6.59(-5.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.