Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bellerophon Ther Com
(NQ:
BLPH
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
3.080
3.237
3.050
3.100
124,444
+0.00(+0.00%)
Dec 30, 2021
2.890
3.308
2.882
3.100
315,613
+0.17(+5.80%)
Dec 29, 2021
2.870
3.000
2.830
2.930
245,836
+0.07(+2.45%)
Dec 28, 2021
2.750
2.900
2.730
2.860
353,133
+0.06(+2.14%)
Dec 27, 2021
2.860
2.870
2.650
2.800
247,129
-0.16(-5.41%)
Dec 23, 2021
2.850
3.155
2.800
2.960
608,573
+0.11(+3.86%)
Dec 22, 2021
2.790
3.670
2.750
2.850
3,106,345
-0.01(-0.35%)
Dec 21, 2021
2.480
2.880
2.470
2.860
963,227
+0.26(+10.00%)
Dec 20, 2021
2.510
2.650
2.423
2.600
1,583,215
-0.59(-18.50%)
Dec 17, 2021
3.450
3.720
2.930
3.190
45,629,312
+0.82(+34.60%)
Dec 16, 2021
2.370
2.460
2.350
2.370
15,817
+0.01(+0.42%)
Dec 15, 2021
2.480
2.480
2.340
2.360
54,289
-0.12(-4.84%)
Dec 14, 2021
2.620
2.620
2.450
2.480
20,107
-0.14(-5.34%)
Dec 13, 2021
2.670
2.710
2.600
2.620
22,521
-0.06(-2.24%)
Dec 10, 2021
2.600
2.750
2.550
2.680
33,597
+0.07(+2.68%)
Dec 09, 2021
2.630
2.660
2.610
2.610
12,620
-0.05(-1.88%)
Dec 08, 2021
2.690
2.810
2.550
2.660
49,082
+0.09(+3.50%)
Dec 07, 2021
2.450
2.600
2.450
2.570
67,883
+0.09(+3.63%)
Dec 06, 2021
2.720
2.720
2.350
2.480
77,936
-0.17(-6.42%)
Dec 03, 2021
2.800
2.870
2.600
2.650
42,625
-0.19(-6.69%)
Dec 02, 2021
2.780
2.912
2.700
2.840
21,263
+0.02(+0.71%)
Dec 01, 2021
3.140
3.190
2.790
2.820
114,239
-0.36(-11.32%)
Nov 30, 2021
3.200
3.200
3.160
3.180
39,243
+0.01(+0.32%)
Nov 29, 2021
3.240
3.250
3.170
3.170
25,962
-0.08(-2.46%)
Nov 26, 2021
3.370
3.370
3.180
3.250
28,758
-0.12(-3.56%)
Nov 24, 2021
3.380
3.430
3.260
3.370
20,972
+0.00(+0.00%)
Nov 23, 2021
3.210
3.390
3.190
3.370
44,275
+0.08(+2.43%)
Nov 22, 2021
3.490
3.490
3.170
3.290
25,787
-0.19(-5.46%)
Nov 19, 2021
3.690
3.722
3.420
3.480
50,950
-0.25(-6.70%)
Nov 18, 2021
3.840
3.900
3.730
3.730
52,456
-0.09(-2.36%)
Nov 17, 2021
3.590
3.820
3.530
3.820
63,111
+0.23(+6.41%)
Nov 16, 2021
3.420
3.590
3.400
3.590
40,786
+0.20(+5.90%)
Nov 15, 2021
3.260
3.400
3.260
3.390
45,593
+0.25(+7.96%)
Nov 12, 2021
3.240
3.240
3.100
3.140
25,340
-0.09(-2.79%)
Nov 11, 2021
3.210
3.230
3.152
3.230
20,481
+0.03(+0.94%)
Nov 10, 2021
3.310
3.200
27,936
-0.14(-4.19%)
Nov 09, 2021
3.380
3.380
3.270
3.340
32,569
-0.05(-1.47%)
Nov 08, 2021
3.440
3.440
3.290
3.390
49,309
-0.03(-0.88%)
Nov 05, 2021
3.550
3.550
3.362
3.420
54,549
-0.20(-5.39%)
Nov 04, 2021
3.580
3.650
3.540
3.615
20,757
+0.01(+0.14%)
Nov 03, 2021
3.630
3.660
3.520
3.610
30,488
-0.02(-0.55%)
Nov 02, 2021
3.710
3.710
3.560
3.630
11,432
-0.04(-1.09%)
Nov 01, 2021
3.510
3.700
3.540
3.670
8,410
+0.13(+3.67%)
Oct 29, 2021
3.380
3.630
3.380
3.540
62,381
+0.16(+4.58%)
Oct 28, 2021
3.500
3.500
3.300
3.385
138,921
-0.17(-4.65%)
Oct 27, 2021
3.730
3.940
3.520
3.550
51,367
-0.25(-6.58%)
Oct 26, 2021
3.930
3.800
65,741
-0.04(-1.04%)
Oct 25, 2021
3.880
3.934
3.780
3.840
15,938
+0.00(+0.00%)
Oct 22, 2021
3.800
3.920
3.790
3.840
45,391
-0.09(-2.29%)
Oct 21, 2021
4.020
4.050
3.910
3.930
47,019
-0.12(-2.96%)
Oct 20, 2021
4.050
4.050
3.910
4.050
31,112
+0.04(+0.87%)
Oct 19, 2021
4.080
4.080
3.920
4.015
13,814
-0.03(-0.62%)
Oct 18, 2021
3.880
4.050
3.880
4.040
25,172
+0.14(+3.59%)
Oct 15, 2021
3.980
3.980
3.820
3.900
22,479
+0.01(+0.26%)
Oct 14, 2021
3.790
4.490
3.780
3.890
435,756
+0.09(+2.37%)
Oct 13, 2021
3.860
3.890
3.730
3.800
5,697
-0.09(-2.31%)
Oct 12, 2021
3.960
3.960
3.800
3.890
6,322
+0.03(+0.78%)
Oct 11, 2021
3.870
3.972
3.780
3.860
19,419
-0.02(-0.52%)
Oct 08, 2021
3.769
3.880
3.733
3.880
7,140
+0.11(+2.92%)
Oct 07, 2021
3.680
3.840
3.680
3.770
45,263
-0.06(-1.57%)
Oct 06, 2021
3.750
3.859
3.710
3.830
30,661
+0.02(+0.52%)
Oct 05, 2021
3.990
3.990
3.750
3.810
17,645
+0.06(+1.60%)
Oct 04, 2021
3.880
3.880
3.760
3.750
35,067
-0.10(-2.60%)
Oct 01, 2021
4.060
4.060
3.770
3.850
39,774
-0.21(-5.17%)
Sep 30, 2021
3.960
4.060
3.870
4.060
23,061
+0.09(+2.27%)
Sep 29, 2021
4.030
4.070
3.910
3.970
19,281
-0.08(-1.98%)
Sep 28, 2021
4.140
4.170
4.033
4.050
11,682
-0.14(-3.34%)
Sep 27, 2021
4.140
4.210
4.020
4.190
52,588
+0.04(+0.96%)
Sep 24, 2021
4.000
4.190
4.000
4.150
34,130
+0.16(+4.01%)
Sep 23, 2021
3.974
4.090
3.870
3.990
15,106
+0.01(+0.25%)
Sep 22, 2021
3.990
3.990
3.870
3.980
19,461
+0.02(+0.51%)
Sep 21, 2021
4.020
4.020
3.930
3.960
12,286
-0.01(-0.25%)
Sep 20, 2021
3.990
3.990
3.811
3.970
34,154
-0.03(-0.75%)
Sep 17, 2021
3.820
4.000
3.790
4.000
20,330
+0.16(+4.17%)
Sep 16, 2021
3.850
3.851
3.770
3.840
23,100
+0.00(+0.00%)
Sep 15, 2021
3.895
3.935
3.710
3.840
74,981
-0.09(-2.29%)
Sep 14, 2021
4.000
4.070
3.860
3.930
52,733
-0.07(-1.75%)
Sep 13, 2021
4.110
4.110
3.980
4.000
20,827
-0.12(-2.91%)
Sep 10, 2021
4.130
4.170
4.065
4.120
12,307
-0.06(-1.44%)
Sep 09, 2021
4.030
4.260
4.020
4.180
29,105
+0.16(+3.98%)
Sep 08, 2021
4.130
4.130
4.003
4.020
6,905
-0.06(-1.47%)
Sep 07, 2021
3.940
4.170
3.940
4.080
19,954
+0.10(+2.51%)
Sep 03, 2021
4.060
4.130
3.970
3.980
55,968
-0.12(-2.93%)
Sep 02, 2021
4.200
4.290
4.050
4.100
61,752
-0.10(-2.38%)
Sep 01, 2021
4.120
4.350
4.120
4.200
43,565
+0.00(+0.00%)
Aug 31, 2021
4.140
4.380
4.082
4.200
53,328
+0.15(+3.70%)
Aug 30, 2021
4.010
4.240
4.010
4.050
17,318
-0.09(-2.17%)
Aug 27, 2021
4.190
4.330
4.140
4.140
29,303
-0.08(-1.90%)
Aug 26, 2021
4.230
4.350
4.160
4.220
41,697
+0.02(+0.48%)
Aug 25, 2021
4.030
4.240
4.030
4.200
18,811
+0.17(+4.22%)
Aug 24, 2021
4.090
4.160
4.000
4.030
36,629
-0.06(-1.47%)
Aug 23, 2021
3.790
4.140
3.660
4.090
40,720
+0.31(+8.20%)
Aug 20, 2021
3.750
3.980
3.720
3.780
77,338
-0.13(-3.32%)
Aug 19, 2021
4.000
4.000
3.880
3.910
18,972
-0.09(-2.25%)
Aug 18, 2021
3.870
4.090
3.750
4.000
72,033
+0.16(+4.17%)
Aug 17, 2021
3.717
3.890
3.717
3.840
21,281
+0.09(+2.40%)
Aug 16, 2021
4.050
4.050
3.669
3.750
51,392
-0.30(-7.43%)
Aug 13, 2021
4.020
4.100
3.970
4.051
45,254
+0.02(+0.52%)
Aug 12, 2021
4.160
4.160
4.000
4.030
20,285
-0.09(-2.18%)
Aug 11, 2021
4.135
4.145
4.030
4.120
14,785
+0.01(+0.24%)
Aug 10, 2021
4.240
4.240
4.040
4.110
19,039
-0.08(-1.91%)
Aug 09, 2021
4.090
4.230
4.090
4.190
18,075
+0.08(+1.95%)
Aug 06, 2021
4.070
4.130
3.970
4.110
21,193
-0.05(-1.20%)
Aug 05, 2021
3.960
4.230
3.960
4.160
26,362
+0.16(+4.00%)
Aug 04, 2021
4.160
4.198
3.970
4.000
35,429
-0.14(-3.38%)
Aug 03, 2021
4.220
4.260
4.140
4.140
17,194
-0.13(-3.04%)
Aug 02, 2021
4.140
4.350
4.050
4.270
45,440
+0.11(+2.64%)
Jul 30, 2021
4.400
4.400
4.120
4.160
67,807
-0.29(-6.52%)
Jul 29, 2021
4.540
4.725
4.400
4.450
58,055
-0.04(-0.89%)
Jul 28, 2021
4.340
4.560
4.320
4.490
69,088
+0.17(+3.94%)
Jul 27, 2021
4.100
4.368
4.050
4.320
51,631
+0.21(+5.11%)
Jul 26, 2021
4.090
4.250
4.040
4.110
35,646
-0.05(-1.20%)
Jul 23, 2021
4.340
4.340
3.930
4.160
112,716
-0.23(-5.24%)
Jul 22, 2021
4.600
4.652
4.300
4.390
52,631
-0.11(-2.44%)
Jul 21, 2021
4.220
4.980
4.190
4.500
648,412
+0.34(+8.17%)
Jul 20, 2021
4.220
4.310
4.050
4.160
58,654
-0.02(-0.48%)
Jul 19, 2021
4.060
4.270
4.010
4.180
46,529
+0.04(+0.97%)
Jul 16, 2021
4.200
4.300
4.120
4.140
23,944
-0.07(-1.66%)
Jul 15, 2021
4.260
4.310
4.090
4.210
57,741
-0.09(-2.09%)
Jul 14, 2021
4.710
4.725
4.270
4.300
61,596
-0.36(-7.73%)
Jul 13, 2021
4.760
4.760
4.520
4.660
91,166
-0.05(-1.06%)
Jul 12, 2021
4.850
4.877
4.704
4.710
29,260
-0.15(-3.09%)
Jul 09, 2021
4.640
4.930
4.600
4.860
96,696
+0.28(+6.11%)
Jul 08, 2021
4.290
4.700
4.290
4.580
60,731
+0.21(+4.81%)
Jul 07, 2021
4.490
4.520
4.300
4.370
69,831
-0.15(-3.32%)
Jul 06, 2021
4.570
4.590
4.420
4.520
64,399
-0.10(-2.16%)
Jul 02, 2021
4.740
4.790
4.519
4.620
82,236
-0.19(-3.95%)
Jul 01, 2021
4.930
4.940
4.750
4.810
64,420
-0.03(-0.62%)
Jun 30, 2021
5.020
5.041
4.735
4.840
172,567
-0.17(-3.39%)
Jun 29, 2021
5.390
5.700
4.990
5.010
210,442
-0.47(-8.58%)
Jun 28, 2021
5.490
5.750
5.350
5.480
449,452
+0.10(+1.86%)
Jun 25, 2021
5.110
5.400
5.070
5.380
673,264
+0.13(+2.48%)
Jun 24, 2021
5.020
5.262
4.689
5.250
712,774
-0.07(-1.32%)
Jun 23, 2021
4.250
5.950
4.217
5.320
5,545,788
+1.24(+30.39%)
Jun 22, 2021
4.050
4.120
3.940
4.080
56,543
+0.06(+1.49%)
Jun 21, 2021
4.080
4.140
3.950
4.020
63,619
-0.07(-1.71%)
Jun 18, 2021
4.350
4.400
4.060
4.090
61,819
-0.24(-5.54%)
Jun 17, 2021
4.540
4.650
4.300
4.330
53,204
-0.19(-4.20%)
Jun 16, 2021
4.600
4.780
4.470
4.520
55,561
-0.08(-1.74%)
Jun 15, 2021
4.700
4.750
4.520
4.600
39,561
-0.14(-2.95%)
Jun 14, 2021
4.800
4.950
4.640
4.740
117,710
+0.03(+0.64%)
Jun 11, 2021
4.620
4.780
4.550
4.710
96,764
+0.14(+3.06%)
Jun 10, 2021
4.480
4.750
4.480
4.570
83,043
+0.14(+3.16%)
Jun 09, 2021
4.480
4.590
4.420
4.430
39,921
-0.02(-0.45%)
Jun 08, 2021
4.470
4.690
4.410
4.450
53,848
-0.01(-0.22%)
Jun 07, 2021
4.530
4.567
4.380
4.460
35,434
-0.09(-1.98%)
Jun 04, 2021
4.350
4.700
4.320
4.550
104,137
+0.29(+6.81%)
Jun 03, 2021
4.080
4.300
4.080
4.260
45,471
+0.18(+4.41%)
Jun 02, 2021
4.120
4.180
4.030
4.080
49,972
-0.03(-0.73%)
Jun 01, 2021
4.160
4.170
4.030
4.110
27,518
-0.03(-0.72%)
May 28, 2021
4.270
4.380
4.120
4.140
40,980
-0.14(-3.27%)
May 27, 2021
4.260
4.320
4.240
4.280
26,191
-0.01(-0.23%)
May 26, 2021
4.330
4.340
4.240
4.290
14,517
+0.01(+0.23%)
May 25, 2021
4.330
4.400
4.220
4.280
20,857
-0.05(-1.15%)
May 24, 2021
4.310
4.410
4.280
4.330
20,123
+0.00(+0.00%)
May 21, 2021
4.310
4.360
4.290
4.330
13,345
+0.08(+1.88%)
May 20, 2021
4.320
4.320
4.150
4.250
32,963
+0.15(+3.66%)
May 19, 2021
4.340
4.350
4.070
4.100
19,570
-0.23(-5.31%)
May 18, 2021
4.120
4.600
4.080
4.330
75,960
+0.24(+5.87%)
May 17, 2021
3.960
4.110
3.960
4.090
26,437
+0.15(+3.81%)
May 14, 2021
3.850
3.990
3.840
3.940
32,149
+0.11(+2.87%)
May 13, 2021
3.970
4.020
3.790
3.830
93,801
-0.15(-3.77%)
May 12, 2021
4.020
4.080
3.940
3.980
34,516
-0.02(-0.50%)
May 11, 2021
4.070
4.130
4.000
4.000
32,645
-0.08(-1.96%)
May 10, 2021
4.080
4.140
4.030
4.080
39,829
+0.05(+1.24%)
May 07, 2021
4.020
4.234
3.960
4.030
29,814
-0.04(-0.98%)
May 06, 2021
4.250
4.300
4.020
4.070
47,978
-0.13(-3.10%)
May 05, 2021
4.160
4.250
4.130
4.200
33,618
+0.03(+0.72%)
May 04, 2021
4.390
4.390
4.100
4.170
43,085
-0.18(-4.14%)
May 03, 2021
4.460
4.560
4.290
4.350
26,163
-0.04(-0.91%)
Apr 30, 2021
4.340
4.580
4.330
4.390
49,000
+0.05(+1.15%)
Apr 29, 2021
4.540
4.560
4.310
4.340
54,986
-0.15(-3.34%)
Apr 28, 2021
4.550
4.600
4.440
4.490
64,514
-0.07(-1.54%)
Apr 27, 2021
4.590
4.600
4.410
4.560
53,316
+0.03(+0.66%)
Apr 26, 2021
4.580
4.650
4.470
4.530
95,283
-0.02(-0.44%)
Apr 23, 2021
4.640
4.720
4.500
4.550
38,000
-0.02(-0.44%)
Apr 22, 2021
4.650
4.840
4.490
4.570
115,077
+0.01(+0.22%)
Apr 21, 2021
4.610
4.980
4.450
4.560
214,157
-0.11(-2.36%)
Apr 20, 2021
4.310
4.700
4.220
4.670
107,594
+0.30(+6.86%)
Apr 19, 2021
4.450
4.490
4.280
4.370
82,769
-0.09(-2.02%)
Apr 16, 2021
4.500
4.510
4.360
4.460
58,500
-0.01(-0.22%)
Apr 15, 2021
4.490
4.500
4.260
4.470
76,042
+0.03(+0.68%)
Apr 14, 2021
4.550
4.610
4.350
4.440
47,560
-0.04(-0.89%)
Apr 13, 2021
4.580
4.610
4.380
4.480
48,020
+0.06(+1.36%)
Apr 12, 2021
4.810
4.850
4.360
4.420
70,153
-0.45(-9.24%)
Apr 09, 2021
4.960
4.980
4.800
4.870
25,300
-0.02(-0.41%)
Apr 08, 2021
5.030
5.190
4.770
4.890
81,938
-0.14(-2.78%)
Apr 07, 2021
5.060
5.350
4.920
5.030
58,789
-0.06(-1.18%)
Apr 06, 2021
5.250
5.360
5.050
5.090
84,263
-0.29(-5.39%)
Apr 05, 2021
5.650
5.670
5.310
5.380
30,088
-0.27(-4.78%)
Apr 01, 2021
5.330
5.680
5.330
5.650
44,300
+0.46(+8.86%)
Mar 31, 2021
5.160
5.320
5.160
5.190
44,997
+0.01(+0.19%)
Mar 30, 2021
5.090
5.450
5.050
5.180
35,570
+0.11(+2.17%)
Mar 29, 2021
5.550
5.550
5.010
5.070
76,554
-0.49(-8.81%)
Mar 26, 2021
5.890
5.895
5.500
5.560
48,300
-0.22(-3.81%)
Mar 25, 2021
5.720
5.950
5.448
5.780
136,561
-0.52(-8.25%)
Mar 24, 2021
5.400
6.330
5.350
6.300
307,511
+0.94(+17.54%)
Mar 23, 2021
5.640
5.800
5.320
5.360
97,664
-0.40(-6.94%)
Mar 22, 2021
5.850
5.990
5.600
5.760
95,278
-0.09(-1.54%)
Mar 19, 2021
6.290
6.297
5.500
5.850
395,400
-0.60(-9.30%)
Mar 18, 2021
6.700
6.700
6.400
6.450
40,706
-0.37(-5.43%)
Mar 17, 2021
6.870
6.900
6.750
6.820
17,070
+0.00(+0.00%)
Mar 16, 2021
6.940
7.100
6.760
6.820
44,968
-0.11(-1.59%)
Mar 15, 2021
6.850
7.220
6.850
6.930
35,063
+0.08(+1.17%)
Mar 12, 2021
7.380
7.380
6.760
6.850
109,700
+0.15(+2.24%)
Mar 11, 2021
6.600
6.750
6.140
6.700
97,087
+0.10(+1.52%)
Mar 10, 2021
6.490
6.650
6.470
6.600
31,845
+0.07(+1.07%)
Mar 09, 2021
6.190
6.700
6.190
6.530
51,060
+0.38(+6.18%)
Mar 08, 2021
6.340
6.390
6.100
6.150
40,660
-0.19(-3.00%)
Mar 05, 2021
6.410
6.410
5.850
6.340
81,200
-0.07(-1.09%)
Mar 04, 2021
6.620
6.625
6.180
6.410
60,997
-0.17(-2.58%)
Mar 03, 2021
6.510
6.816
6.480
6.580
31,178
+0.01(+0.15%)
Mar 02, 2021
6.650
6.650
6.450
6.570
22,247
+0.02(+0.31%)
Mar 01, 2021
6.562
6.650
6.475
6.550
49,272
+0.20(+3.15%)
Feb 26, 2021
6.510
6.860
6.210
6.350
119,500
-0.28(-4.22%)
Feb 25, 2021
6.880
6.880
6.510
6.630
87,218
-0.15(-2.21%)
Feb 24, 2021
7.110
7.340
6.750
6.780
102,731
-0.29(-4.10%)
Feb 23, 2021
7.300
7.430
7.040
7.070
99,620
-0.42(-5.61%)
Feb 22, 2021
7.350
9.190
7.200
7.490
572,657
+0.09(+1.22%)
Feb 19, 2021
7.820
7.820
7.380
7.400
67,100
-0.49(-6.21%)
Feb 18, 2021
8.090
8.121
7.480
7.890
64,017
-0.24(-2.95%)
Feb 17, 2021
8.110
8.180
7.800
8.130
43,624
+0.07(+0.87%)
Feb 16, 2021
7.910
8.170
7.660
8.060
63,732
+0.26(+3.33%)
Feb 12, 2021
7.950
8.000
7.500
7.800
48,600
-0.15(-1.89%)
Feb 11, 2021
8.300
8.400
7.890
7.950
48,189
-0.32(-3.87%)
Feb 10, 2021
8.350
8.440
7.800
8.270
68,234
+0.03(+0.36%)
Feb 09, 2021
7.800
8.300
7.750
8.240
67,690
+0.44(+5.64%)
Feb 08, 2021
7.720
7.943
7.660
7.800
67,663
+0.25(+3.31%)
Feb 05, 2021
7.630
7.700
7.460
7.550
43,400
-0.03(-0.40%)
Feb 04, 2021
7.350
7.800
7.300
7.580
76,847
+0.39(+5.42%)
Feb 03, 2021
7.150
7.240
7.040
7.190
38,450
+0.09(+1.27%)
Feb 02, 2021
7.220
7.220
7.000
7.100
28,585
-0.09(-1.25%)
Feb 01, 2021
6.990
7.280
6.640
7.190
105,076
+0.27(+3.90%)
Jan 29, 2021
6.940
7.250
6.700
6.920
82,700
-0.02(-0.29%)
Jan 28, 2021
7.450
7.690
6.800
6.940
106,864
-0.41(-5.58%)
Jan 27, 2021
7.850
7.880
7.243
7.350
66,548
-0.57(-7.20%)
Jan 26, 2021
8.110
8.110
7.850
7.920
64,471
-0.13(-1.61%)
Jan 25, 2021
7.910
8.259
7.900
8.050
79,170
+0.14(+1.77%)
Jan 22, 2021
7.750
8.210
7.600
7.910
59,700
+0.14(+1.80%)
Jan 21, 2021
7.830
7.940
7.630
7.770
50,718
-0.06(-0.77%)
Jan 20, 2021
7.780
7.900
7.487
7.830
67,895
+0.05(+0.64%)
Jan 19, 2021
7.600
7.930
7.570
7.780
97,766
+0.22(+2.91%)
Jan 15, 2021
7.370
7.650
7.090
7.560
82,400
+0.20(+2.72%)
Jan 14, 2021
7.040
7.490
6.930
7.360
109,635
+0.30(+4.25%)
Jan 13, 2021
7.360
7.390
6.960
7.060
39,834
-0.27(-3.68%)
Jan 12, 2021
6.990
7.400
6.910
7.330
68,726
+0.38(+5.47%)
Jan 11, 2021
7.250
7.320
6.820
6.950
72,901
-0.26(-3.61%)
Jan 08, 2021
7.000
7.260
6.960
7.210
47,700
+0.17(+2.41%)
Jan 07, 2021
7.160
7.450
6.890
7.040
38,485
-0.13(-1.81%)
Jan 06, 2021
6.930
7.390
6.930
7.170
45,425
+0.24(+3.46%)
Jan 05, 2021
7.070
7.290
6.860
6.930
42,996
-0.01(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.