Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mellanox Technologies
(NQ:
MLNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
91.95
93.20
91.95
92.38
290,000
+0.48(+0.52%)
Dec 28, 2018
91.20
93.05
89.46
91.90
466,400
+1.11(+1.22%)
Dec 27, 2018
90.20
91.16
87.97
90.79
530,095
-0.44(-0.48%)
Dec 26, 2018
87.86
91.50
87.14
91.23
600,930
+4.44(+5.12%)
Dec 24, 2018
87.27
88.46
86.55
86.79
269,200
-0.83(-0.95%)
Dec 21, 2018
90.40
90.52
87.52
87.62
445,100
-1.78(-1.99%)
Dec 20, 2018
90.65
93.28
87.65
89.40
754,164
-1.64(-1.80%)
Dec 19, 2018
93.25
93.87
90.43
91.04
1,172,952
+2.15(+2.42%)
Dec 18, 2018
89.36
90.91
88.38
88.89
448,300
+0.03(+0.03%)
Dec 17, 2018
90.20
90.83
87.68
88.86
709,836
-1.97(-2.17%)
Dec 14, 2018
89.46
92.77
89.25
90.83
533,800
+0.22(+0.24%)
Dec 13, 2018
92.85
94.00
88.65
90.61
921,706
-1.77(-1.92%)
Dec 12, 2018
94.50
94.77
92.29
92.38
734,880
-0.77(-0.83%)
Dec 11, 2018
94.65
95.86
92.33
93.15
283,969
-0.26(-0.28%)
Dec 10, 2018
91.38
94.44
91.26
93.41
439,783
+1.38(+1.50%)
Dec 07, 2018
94.00
95.22
91.47
92.03
438,100
-2.31(-2.45%)
Dec 06, 2018
91.54
94.63
90.50
94.34
1,013,210
-0.23(-0.24%)
Dec 04, 2018
96.80
96.99
94.07
94.57
798,500
-2.91(-2.99%)
Dec 03, 2018
95.27
97.73
94.45
97.48
933,440
+4.65(+5.01%)
Nov 30, 2018
92.22
93.47
91.94
92.83
277,700
+0.37(+0.40%)
Nov 29, 2018
91.95
94.00
91.34
92.46
329,291
-0.18(-0.19%)
Nov 28, 2018
91.00
92.75
90.60
92.64
471,242
+2.18(+2.41%)
Nov 27, 2018
89.65
91.07
89.48
90.46
517,803
-0.12(-0.13%)
Nov 26, 2018
90.53
90.94
89.14
90.58
627,163
+0.90(+1.00%)
Nov 23, 2018
88.11
90.32
87.19
89.68
122,000
+0.55(+0.62%)
Nov 21, 2018
89.13
89.13
89.13
0
+1.09(+1.24%)
Nov 20, 2018
88.55
89.50
85.00
88.04
2,010,015
-3.24(-3.55%)
Nov 19, 2018
92.85
92.96
91.12
91.28
1,821,146
-2.57(-2.74%)
Nov 16, 2018
91.73
94.08
90.68
93.85
794,600
+0.18(+0.19%)
Nov 15, 2018
92.55
94.77
92.15
93.67
1,113,743
+0.36(+0.39%)
Nov 14, 2018
90.51
93.64
90.51
93.31
987,053
+2.76(+3.05%)
Nov 13, 2018
92.00
92.69
89.61
90.55
777,639
-0.76(-0.83%)
Nov 12, 2018
92.97
93.18
89.82
91.31
1,047,855
-2.06(-2.21%)
Nov 09, 2018
92.35
93.77
91.60
93.37
887,100
+0.72(+0.78%)
Nov 08, 2018
92.22
94.14
91.35
92.65
1,001,940
-0.09(-0.10%)
Nov 07, 2018
89.00
99.14
87.78
92.74
3,039,414
+4.17(+4.71%)
Nov 06, 2018
87.19
88.66
86.21
88.57
411,494
+0.81(+0.92%)
Nov 05, 2018
88.00
88.40
85.98
87.76
561,834
-0.66(-0.75%)
Nov 02, 2018
86.37
88.95
85.80
88.42
526,400
+1.32(+1.52%)
Nov 01, 2018
84.70
87.90
84.01
87.10
1,001,816
+2.41(+2.85%)
Oct 31, 2018
83.20
85.20
82.03
84.69
863,485
+2.30(+2.79%)
Oct 30, 2018
80.15
82.50
79.36
82.39
1,134,407
+1.68(+2.08%)
Oct 29, 2018
83.64
84.00
78.73
80.71
1,638,550
-2.59(-3.11%)
Oct 26, 2018
82.00
86.07
81.02
83.30
3,733,300
+10.53(+14.47%)
Oct 25, 2018
73.03
75.50
70.75
72.77
1,861,928
+6.79(+10.29%)
Oct 24, 2018
70.76
70.76
65.68
65.98
991,899
-5.36(-7.51%)
Oct 23, 2018
70.48
71.70
68.62
71.34
560,916
-0.65(-0.90%)
Oct 22, 2018
70.99
72.34
70.51
71.99
368,249
+1.41(+2.00%)
Oct 19, 2018
71.81
72.16
69.91
70.58
362,900
-0.50(-0.70%)
Oct 18, 2018
72.34
72.80
70.81
71.08
235,094
-1.66(-2.28%)
Oct 17, 2018
73.53
73.53
72.06
72.74
226,640
-0.53(-0.72%)
Oct 16, 2018
72.27
73.63
71.65
73.27
321,676
+1.38(+1.92%)
Oct 15, 2018
71.30
72.12
70.44
71.89
320,171
+0.17(+0.24%)
Oct 12, 2018
71.15
72.27
70.50
71.72
627,600
+1.88(+2.69%)
Oct 11, 2018
69.56
71.85
68.91
69.84
481,805
-0.22(-0.31%)
Oct 10, 2018
73.22
73.47
69.86
70.06
642,888
-1.40(-1.96%)
Oct 09, 2018
72.83
73.15
71.37
71.46
405,676
-1.68(-2.30%)
Oct 08, 2018
73.93
74.72
72.31
73.14
363,547
-1.15(-1.55%)
Oct 05, 2018
75.66
76.80
73.60
74.29
354,600
-1.61(-2.12%)
Oct 04, 2018
77.19
77.32
75.30
75.90
352,657
-1.28(-1.66%)
Oct 03, 2018
76.19
77.72
74.84
77.18
618,674
+1.65(+2.18%)
Oct 02, 2018
79.79
79.79
74.94
75.53
753,639
+2.08(+2.83%)
Oct 01, 2018
73.72
74.92
73.06
73.45
389,238
+0.00(+0.00%)
Sep 28, 2018
72.65
75.00
72.65
73.45
616,900
+0.65(+0.89%)
Sep 27, 2018
72.40
73.93
72.20
72.80
794,101
+0.40(+0.55%)
Sep 26, 2018
76.55
76.65
72.15
72.40
889,699
-4.20(-5.48%)
Sep 25, 2018
76.40
77.05
75.60
76.60
421,735
-0.30(-0.39%)
Sep 24, 2018
76.45
77.75
76.25
76.90
425,732
+0.05(+0.07%)
Sep 21, 2018
78.40
79.05
76.75
76.85
510,400
-1.80(-2.29%)
Sep 20, 2018
78.45
79.28
77.72
78.65
386,065
+0.55(+0.70%)
Sep 19, 2018
77.85
78.20
76.93
78.10
205,024
+0.30(+0.39%)
Sep 18, 2018
77.45
77.95
76.80
77.80
272,860
+0.70(+0.91%)
Sep 17, 2018
76.90
77.92
76.20
77.10
373,764
-0.05(-0.06%)
Sep 14, 2018
77.70
77.79
76.10
77.15
247,000
-0.20(-0.26%)
Sep 13, 2018
77.90
78.95
77.05
77.35
237,904
-0.10(-0.13%)
Sep 12, 2018
76.25
77.60
75.15
77.45
496,663
+1.20(+1.57%)
Sep 11, 2018
75.80
76.75
75.30
76.25
383,713
+0.25(+0.33%)
Sep 10, 2018
76.15
76.15
74.80
76.00
387,656
+0.30(+0.40%)
Sep 07, 2018
76.35
77.80
75.30
75.70
453,300
-1.00(-1.30%)
Sep 06, 2018
78.80
79.50
75.95
76.70
433,906
-1.85(-2.36%)
Sep 05, 2018
79.80
80.00
78.35
78.55
505,247
-1.45(-1.81%)
Sep 04, 2018
82.65
82.80
79.10
80.00
767,932
-3.20(-3.85%)
Aug 31, 2018
83.20
83.20
83.20
0
+1.55(+1.90%)
Aug 30, 2018
81.75
83.00
80.90
81.65
310,299
-0.10(-0.12%)
Aug 29, 2018
83.00
84.05
81.60
81.75
270,096
-0.85(-1.03%)
Aug 28, 2018
82.50
82.95
81.75
82.60
229,856
+0.05(+0.06%)
Aug 27, 2018
82.85
83.36
82.15
82.55
312,593
+0.40(+0.49%)
Aug 24, 2018
80.95
82.85
80.75
82.15
308,800
+1.70(+2.11%)
Aug 23, 2018
81.20
81.90
80.30
80.45
163,679
-0.70(-0.86%)
Aug 22, 2018
79.70
81.55
79.19
81.15
288,086
+1.45(+1.82%)
Aug 21, 2018
80.10
80.90
79.30
79.70
387,902
+0.55(+0.69%)
Aug 20, 2018
79.90
80.20
78.00
79.15
320,542
-0.65(-0.81%)
Aug 17, 2018
79.25
80.10
77.10
79.80
379,000
+0.35(+0.44%)
Aug 16, 2018
80.55
80.55
79.30
79.45
260,638
-0.10(-0.13%)
Aug 15, 2018
79.85
80.38
77.85
79.55
278,421
-0.75(-0.93%)
Aug 14, 2018
80.85
81.75
80.10
80.30
188,221
-0.50(-0.62%)
Aug 13, 2018
80.65
82.70
79.90
80.80
386,012
+0.00(+0.00%)
Aug 10, 2018
81.10
81.85
80.68
80.80
195,700
-1.20(-1.46%)
Aug 09, 2018
81.85
82.75
81.33
82.00
230,864
-0.05(-0.06%)
Aug 08, 2018
81.90
82.75
81.75
82.05
207,139
+0.20(+0.24%)
Aug 07, 2018
81.00
82.22
81.00
81.85
294,023
+1.00(+1.24%)
Aug 06, 2018
79.35
80.90
79.15
80.85
235,920
+1.70(+2.15%)
Aug 03, 2018
79.95
80.40
79.05
79.15
184,900
-0.85(-1.06%)
Aug 02, 2018
79.55
81.05
79.15
80.00
415,096
-0.15(-0.19%)
Aug 01, 2018
78.65
80.40
78.50
80.15
397,795
+1.65(+2.10%)
Jul 31, 2018
79.20
79.85
77.65
78.50
347,453
-0.30(-0.38%)
Jul 30, 2018
80.75
80.85
78.30
78.80
455,350
-1.90(-2.35%)
Jul 27, 2018
82.30
82.40
80.40
80.70
566,900
-1.40(-1.71%)
Jul 26, 2018
83.25
83.30
81.55
82.10
399,501
-1.30(-1.56%)
Jul 25, 2018
82.25
83.55
81.60
83.40
349,145
+0.95(+1.15%)
Jul 24, 2018
83.80
86.00
82.05
82.45
378,942
-0.80(-0.96%)
Jul 23, 2018
83.40
83.65
82.10
83.25
377,593
-0.15(-0.18%)
Jul 20, 2018
82.90
85.10
82.05
83.40
546,783
+0.65(+0.79%)
Jul 19, 2018
83.20
84.25
82.55
82.75
675,786
-0.85(-1.02%)
Jul 18, 2018
87.25
87.35
82.60
83.60
1,351,006
-1.10(-1.30%)
Jul 17, 2018
83.40
85.40
82.80
84.70
1,265,398
+0.75(+0.89%)
Jul 16, 2018
83.25
85.30
83.25
83.95
581,985
+1.05(+1.27%)
Jul 13, 2018
83.25
83.50
82.05
82.90
340,870
-0.20(-0.24%)
Jul 12, 2018
84.73
78.50
83.10
1,171,958
-1.65(-1.95%)
Jul 11, 2018
85.55
85.75
84.25
84.75
304,503
-0.70(-0.82%)
Jul 10, 2018
84.70
86.40
84.70
85.45
1,235,893
+1.05(+1.24%)
Jul 09, 2018
87.00
87.08
84.35
84.40
955,680
-1.75(-2.03%)
Jul 06, 2018
85.85
86.35
85.53
86.15
165,095
+0.25(+0.29%)
Jul 05, 2018
86.60
85.00
85.90
289,946
+1.25(+1.48%)
Jul 03, 2018
84.65
84.65
84.65
0
-1.80(-2.08%)
Jul 02, 2018
83.90
86.50
82.55
86.45
361,229
+2.15(+2.55%)
Jun 29, 2018
84.65
85.05
83.90
84.30
265,075
-0.05(-0.06%)
Jun 28, 2018
82.25
84.88
82.25
84.35
457,058
+2.55(+3.12%)
Jun 27, 2018
83.80
85.07
81.70
81.80
440,141
-1.95(-2.33%)
Jun 26, 2018
82.85
85.10
82.85
83.75
755,300
+1.20(+1.45%)
Jun 25, 2018
86.30
86.45
81.75
82.55
563,288
-3.95(-4.57%)
Jun 22, 2018
87.10
87.45
86.50
86.50
229,393
-0.35(-0.40%)
Jun 21, 2018
88.55
90.00
85.60
86.85
567,474
-1.50(-1.70%)
Jun 20, 2018
86.55
90.45
86.25
88.35
1,145,054
+4.05(+4.80%)
Jun 19, 2018
84.45
82.60
84.30
486,806
-0.05(-0.06%)
Jun 18, 2018
85.15
85.50
83.10
84.35
543,692
-1.55(-1.80%)
Jun 15, 2018
86.37
86.35
85.90
321,722
-0.45(-0.52%)
Jun 14, 2018
86.25
87.10
85.80
86.35
204,789
+0.35(+0.41%)
Jun 13, 2018
85.85
87.05
85.75
86.00
331,173
+0.50(+0.58%)
Jun 12, 2018
85.80
86.24
85.10
85.50
319,047
+0.35(+0.41%)
Jun 11, 2018
85.65
86.30
84.60
85.15
341,370
-0.35(-0.41%)
Jun 08, 2018
86.00
86.35
85.40
85.50
414,973
-0.95(-1.10%)
Jun 07, 2018
87.95
88.08
85.75
86.45
327,269
-1.55(-1.76%)
Jun 06, 2018
88.55
88.75
87.85
88.00
358,273
-0.60(-0.68%)
Jun 05, 2018
86.45
88.65
86.40
88.60
793,153
+2.15(+2.49%)
Jun 04, 2018
86.95
87.60
86.20
86.45
592,171
-0.05(-0.06%)
Jun 01, 2018
85.85
87.00
85.45
86.50
323,567
+1.10(+1.29%)
May 31, 2018
86.45
87.00
85.25
85.40
340,792
-1.10(-1.27%)
May 30, 2018
86.20
87.75
86.20
86.50
500,414
+0.40(+0.46%)
May 29, 2018
85.50
86.45
85.40
86.10
438,635
-0.20(-0.23%)
May 25, 2018
86.30
86.30
86.30
0
+0.95(+1.11%)
May 24, 2018
85.60
86.10
84.65
85.35
646,022
-0.35(-0.41%)
May 23, 2018
85.00
87.00
84.40
85.70
432,163
+0.40(+0.47%)
May 22, 2018
86.30
86.50
84.90
85.30
418,791
-0.25(-0.29%)
May 21, 2018
86.10
86.75
84.50
85.55
351,730
+0.45(+0.53%)
May 18, 2018
88.00
88.00
84.95
85.10
715,788
-1.95(-2.24%)
May 17, 2018
88.50
88.85
85.85
87.05
955,435
+2.15(+2.53%)
May 16, 2018
83.55
85.00
83.25
84.90
524,405
+1.35(+1.62%)
May 15, 2018
84.25
85.10
82.95
83.55
394,696
-0.80(-0.95%)
May 14, 2018
84.00
85.20
83.97
84.35
465,702
+0.70(+0.84%)
May 11, 2018
83.60
84.05
83.40
83.65
184,635
-0.20(-0.24%)
May 10, 2018
83.50
84.15
83.45
83.85
341,199
+0.40(+0.48%)
May 09, 2018
82.55
83.50
82.50
83.45
321,248
+1.35(+1.64%)
May 08, 2018
82.30
82.60
81.53
82.10
530,913
-0.55(-0.67%)
May 07, 2018
81.35
83.30
81.20
82.65
349,715
+1.20(+1.47%)
May 04, 2018
80.85
81.95
80.25
81.45
402,353
+0.45(+0.56%)
May 03, 2018
79.65
81.25
79.30
81.00
522,754
+1.10(+1.38%)
May 02, 2018
78.25
80.80
77.90
79.90
669,980
+1.10(+1.40%)
May 01, 2018
78.15
78.90
77.70
78.80
223,744
+0.20(+0.25%)
Apr 30, 2018
78.65
79.65
78.15
78.60
359,282
-0.05(-0.06%)
Apr 27, 2018
80.00
80.38
77.85
78.65
290,549
-0.75(-0.94%)
Apr 26, 2018
76.60
80.55
75.85
79.40
998,385
+3.60(+4.75%)
Apr 25, 2018
74.40
76.50
73.30
75.80
661,796
+1.55(+2.09%)
Apr 24, 2018
75.40
77.25
73.97
74.25
820,815
-0.55(-0.74%)
Apr 23, 2018
76.40
77.05
74.30
74.80
548,740
-0.95(-1.25%)
Apr 20, 2018
77.00
77.25
75.55
75.75
418,833
-1.50(-1.94%)
Apr 19, 2018
77.40
78.17
75.90
77.25
621,545
-0.70(-0.90%)
Apr 18, 2018
77.85
78.95
77.40
77.95
745,707
+0.15(+0.19%)
Apr 17, 2018
79.85
79.85
75.72
77.80
1,757,507
-0.55(-0.70%)
Apr 16, 2018
78.55
79.00
77.80
78.35
753,860
+0.45(+0.58%)
Apr 13, 2018
79.00
79.20
77.35
77.90
601,140
+0.35(+0.45%)
Apr 12, 2018
78.90
79.37
77.35
77.55
777,011
+0.40(+0.52%)
Apr 11, 2018
75.35
77.88
75.10
77.15
516,064
+1.45(+1.92%)
Apr 10, 2018
74.60
76.40
74.55
75.70
429,089
+2.15(+2.92%)
Apr 09, 2018
74.00
75.60
73.45
73.55
298,579
+0.05(+0.07%)
Apr 06, 2018
73.15
74.25
72.30
73.50
331,652
-0.60(-0.81%)
Apr 05, 2018
74.60
75.00
73.45
74.10
215,629
+0.40(+0.54%)
Apr 04, 2018
71.75
73.90
71.60
73.70
420,643
+0.50(+0.68%)
Apr 03, 2018
71.70
73.72
71.35
73.20
479,291
+2.00(+2.81%)
Apr 02, 2018
72.55
72.55
70.70
71.20
395,649
-1.65(-2.26%)
Mar 29, 2018
72.85
72.85
72.85
0
+2.65(+3.77%)
Mar 28, 2018
72.05
72.40
69.75
70.20
505,957
-1.95(-2.70%)
Mar 27, 2018
75.80
75.80
71.60
72.15
422,484
-3.30(-4.37%)
Mar 26, 2018
73.80
75.50
73.45
75.45
305,008
+2.85(+3.93%)
Mar 23, 2018
74.20
74.55
72.55
72.60
334,577
-1.50(-2.02%)
Mar 22, 2018
74.70
75.25
73.45
74.10
440,113
-1.50(-1.98%)
Mar 21, 2018
75.55
76.50
75.00
75.60
380,373
-0.20(-0.26%)
Mar 20, 2018
73.00
76.80
73.00
75.80
801,128
+2.95(+4.05%)
Mar 19, 2018
74.30
74.35
71.90
72.85
445,151
-1.55(-2.08%)
Mar 16, 2018
73.10
74.50
73.10
74.40
707,407
+1.35(+1.85%)
Mar 15, 2018
73.50
73.95
72.35
73.05
306,600
-0.25(-0.34%)
Mar 14, 2018
72.00
73.55
71.85
73.30
374,542
+1.35(+1.88%)
Mar 13, 2018
73.25
73.50
71.40
71.95
315,545
-1.00(-1.37%)
Mar 12, 2018
73.10
73.90
72.40
72.95
372,491
+0.35(+0.48%)
Mar 09, 2018
72.50
72.95
71.71
72.60
451,673
+0.15(+0.21%)
Mar 08, 2018
72.00
73.00
71.75
72.45
461,403
+0.45(+0.63%)
Mar 07, 2018
68.70
72.10
68.03
72.00
741,359
+2.75(+3.97%)
Mar 06, 2018
68.70
69.80
68.15
69.25
277,228
+0.60(+0.87%)
Mar 05, 2018
68.40
68.90
67.90
68.65
373,833
+0.20(+0.29%)
Mar 02, 2018
66.50
69.00
65.85
68.45
360,750
+1.50(+2.24%)
Mar 01, 2018
68.50
68.50
65.40
66.95
725,772
-1.85(-2.69%)
Feb 28, 2018
69.20
69.80
68.65
68.80
326,708
+0.00(+0.00%)
Feb 27, 2018
69.10
69.30
68.60
68.80
230,163
-0.30(-0.43%)
Feb 26, 2018
68.85
69.80
68.65
69.10
281,967
+0.40(+0.58%)
Feb 23, 2018
70.00
70.35
67.80
68.70
412,042
-1.35(-1.93%)
Feb 22, 2018
68.00
70.12
67.10
70.05
1,458,615
+7.10(+11.28%)
Feb 21, 2018
63.05
63.90
62.90
62.95
304,089
+0.00(+0.00%)
Feb 20, 2018
61.60
64.00
61.60
62.95
429,603
+1.10(+1.78%)
Feb 16, 2018
61.85
61.85
61.85
0
-1.65(-2.60%)
Feb 15, 2018
62.45
63.83
62.00
63.50
400,216
+1.20(+1.93%)
Feb 14, 2018
62.55
59.75
62.30
379,305
+0.85(+1.38%)
Feb 13, 2018
61.45
61.85
61.00
61.45
187,128
-0.25(-0.41%)
Feb 12, 2018
61.25
62.30
59.65
61.70
415,902
+0.80(+1.31%)
Feb 09, 2018
59.85
61.35
58.40
60.90
557,320
+1.60(+2.70%)
Feb 08, 2018
61.30
62.10
59.30
59.30
596,176
-2.05(-3.34%)
Feb 07, 2018
61.50
62.00
61.10
61.35
395,013
-0.55(-0.89%)
Feb 06, 2018
60.60
62.75
60.00
61.90
819,578
-0.50(-0.80%)
Feb 05, 2018
62.65
64.40
61.40
62.40
475,189
-1.25(-1.96%)
Feb 02, 2018
64.55
64.80
63.40
63.65
503,872
-1.30(-2.00%)
Feb 01, 2018
64.95
65.80
64.65
64.95
456,758
+0.00(+0.00%)
Jan 31, 2018
66.10
66.70
64.75
64.95
321,467
-0.90(-1.37%)
Jan 30, 2018
65.85
65.85
65.40
65.85
395,599
-0.15(-0.23%)
Jan 29, 2018
65.80
66.38
65.30
66.00
503,606
+0.15(+0.23%)
Jan 26, 2018
67.30
67.45
65.30
65.85
644,323
-0.85(-1.27%)
Jan 25, 2018
66.75
67.65
65.90
66.70
836,778
+0.80(+1.21%)
Jan 24, 2018
66.55
66.90
65.75
65.90
978,829
-0.45(-0.68%)
Jan 23, 2018
66.30
67.80
65.50
66.35
956,839
-0.55(-0.82%)
Jan 22, 2018
65.55
68.39
65.55
66.90
1,934,737
+1.15(+1.75%)
Jan 19, 2018
68.20
69.00
65.61
65.75
1,981,764
+0.65(+1.00%)
Jan 18, 2018
64.00
65.55
63.25
65.10
1,913,365
+0.80(+1.24%)
Jan 17, 2018
65.20
65.20
64.05
64.30
660,083
-0.45(-0.69%)
Jan 16, 2018
66.45
66.80
64.65
64.75
470,134
-1.55(-2.34%)
Jan 12, 2018
66.30
66.30
66.30
0
+1.35(+2.08%)
Jan 11, 2018
63.30
65.30
62.86
64.95
458,738
+1.80(+2.85%)
Jan 10, 2018
65.40
65.90
62.90
63.15
432,918
-2.70(-4.10%)
Jan 09, 2018
64.70
66.10
64.00
65.85
483,853
+1.10(+1.70%)
Jan 08, 2018
64.45
65.50
63.40
64.75
586,065
+0.05(+0.08%)
Jan 05, 2018
65.20
65.55
64.60
64.70
308,178
-0.30(-0.46%)
Jan 04, 2018
64.85
65.55
64.50
65.00
314,447
+0.00(+0.00%)
Jan 03, 2018
65.00
65.50
64.80
65.00
324,031
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.