Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		30.45	30.45	30.45	0	-0.10(-0.33%)
Dec 28, 2017	30.65	30.70	30.05	30.55	240,865	+0.00(+0.00%)
Dec 27, 2017	30.05	30.80	30.05	30.55	221,960	+0.45(+1.50%)
Dec 26, 2017	30.10	30.30	29.50	30.10	191,319	-0.15(-0.50%)
Dec 22, 2017	29.70	30.45	28.70	30.25	578,480	+0.45(+1.51%)
Dec 21, 2017	30.80	31.10	29.70	29.80	443,144	-0.85(-2.77%)
Dec 20, 2017	30.85	31.30	30.45	30.65	381,785	+0.05(+0.16%)
Dec 19, 2017	31.90	32.25	30.50	30.60	818,377	-1.95(-5.99%)
Dec 18, 2017	32.45	33.25	32.30	32.55	254,130	+0.35(+1.09%)
Dec 15, 2017	31.90	32.50	31.50	32.20	446,690	+0.35(+1.10%)
Dec 14, 2017	31.25	32.45	31.05	31.85	345,275	+0.55(+1.76%)
Dec 13, 2017	30.60	31.50	30.60	31.30	282,005	+0.75(+2.45%)
Dec 12, 2017	30.85	30.90	30.30	30.55	220,835	-0.40(-1.29%)
Dec 11, 2017	30.55	31.11	30.05	30.95	344,532	+0.30(+0.98%)
Dec 08, 2017	30.50	31.05	30.20	30.65	479,398	+0.50(+1.66%)
Dec 07, 2017	30.55	30.75	29.85	30.15	438,724	-0.45(-1.47%)
Dec 06, 2017	30.00	30.85	29.90	30.60	263,826	+0.60(+2.00%)
Dec 05, 2017	29.70	30.50	29.50	30.00	363,988	+0.20(+0.67%)
Dec 04, 2017	31.85	32.00	29.70	29.80	617,826	-1.70(-5.40%)
Dec 01, 2017	32.60	32.90	30.95	31.50	737,128	-1.10(-3.37%)
Nov 30, 2017	32.40	33.40	32.05	32.60	456,253	+0.10(+0.31%)
Nov 29, 2017	34.30	34.55	32.25	32.50	898,647	-1.95(-5.66%)
Nov 28, 2017	35.75	35.75	33.38	34.45	901,417	-1.55(-4.31%)
Nov 27, 2017	34.70	36.25	34.65	36.00	778,145	+1.30(+3.75%)
Nov 24, 2017	34.45	34.85	33.85	34.70	179,479	+0.25(+0.73%)
Nov 22, 2017	34.15	34.60	33.90	34.45	261,175	+0.25(+0.73%)
Nov 21, 2017	33.90	34.35	33.65	34.20	307,347	+0.50(+1.48%)
Nov 20, 2017	33.70	33.85	33.20	33.70	275,165	+0.50(+1.51%)
Nov 17, 2017	33.90	34.10	33.10	33.20	234,199	-0.85(-2.50%)
Nov 16, 2017	32.80	34.40	32.65	34.05	431,682	+1.75(+5.42%)
Nov 15, 2017	31.60	32.65	31.00	32.30	410,936	+0.25(+0.78%)
Nov 14, 2017	32.50	32.75	31.80	32.05	286,351	-0.50(-1.54%)
Nov 13, 2017	33.25	33.55	32.34	32.55	464,403	-0.70(-2.11%)
Nov 10, 2017	32.30	33.55	32.20	33.25	355,495	+0.75(+2.31%)
Nov 09, 2017	32.05	32.80	31.60	32.50	620,445	+0.60(+1.88%)
Nov 08, 2017	31.85	32.05	31.50	31.90	323,855	+0.30(+0.95%)
Nov 07, 2017	32.00	32.20	31.50	31.60	350,241	-0.50(-1.56%)
Nov 06, 2017	32.35	32.70	31.85	32.10	407,690	-0.20(-0.62%)
Nov 03, 2017	31.20	32.45	30.80	32.30	431,090	+1.00(+3.19%)
Nov 02, 2017	30.60	31.35	30.40	31.30	476,478	+0.50(+1.62%)
Nov 01, 2017	32.55	32.55	30.50	30.80	759,855	-1.45(-4.50%)
Oct 31, 2017	32.60	32.95	32.23	32.25	781,433	-0.30(-0.92%)
Oct 30, 2017	32.45	33.45	32.20	32.55	982,852	-0.10(-0.31%)
Oct 27, 2017	30.00	34.11	29.30	32.65	2,081,111	+4.30(+15.17%)
Oct 26, 2017	28.40	28.65	28.05	28.35	503,568	-0.05(-0.18%)
Oct 25, 2017	28.90	29.30	28.15	28.40	462,529	-0.55(-1.90%)
Oct 24, 2017	28.85	29.20	28.15	28.95	380,397	+0.25(+0.87%)
Oct 23, 2017	28.60	28.95	28.40	28.70	428,879	+0.10(+0.35%)
Oct 20, 2017	28.75	28.95	28.50	28.60	285,496	+0.10(+0.35%)
Oct 19, 2017	28.45	28.70	28.09	28.50	294,568	+0.00(+0.00%)
Oct 18, 2017	28.10	28.70	28.00	28.50	290,021	+0.50(+1.79%)
Oct 17, 2017	27.90	28.10	27.70	28.00	294,945	+0.05(+0.18%)
Oct 16, 2017	28.25	28.35	27.70	27.95	220,617	-0.05(-0.18%)
Oct 13, 2017	28.10	28.10	27.80	28.00	396,759	+0.10(+0.36%)
Oct 12, 2017	27.80	28.25	27.70	27.90	405,711	+0.15(+0.54%)
Oct 11, 2017	27.85	28.00	27.70	27.75	242,178	-0.10(-0.36%)
Oct 10, 2017	28.10	28.30	27.60	27.85	221,710	-0.10(-0.36%)
Oct 09, 2017	28.25	28.25	27.85	27.95	327,748	-0.20(-0.71%)
Oct 06, 2017	27.65	28.40	27.65	28.15	316,416	+0.50(+1.81%)
Oct 05, 2017	27.55	28.05	27.30	27.65	345,340	+0.10(+0.36%)
Oct 04, 2017	28.05	28.20	27.50	27.55	463,018	-0.45(-1.61%)
Oct 03, 2017	27.20	28.30	27.15	28.00	842,165	+0.85(+3.13%)
Oct 02, 2017	26.00	27.15	25.92	27.15	534,310	+1.30(+5.03%)
Sep 29, 2017	25.90	26.40	25.40	25.85	595,350	-0.10(-0.39%)
Sep 28, 2017	26.80	26.80	25.75	25.95	442,062	-0.80(-2.99%)
Sep 27, 2017	26.45	27.00	26.15	26.75	433,282	+0.55(+2.10%)
Sep 26, 2017	26.25	26.65	26.00	26.20	389,037	+0.10(+0.38%)
Sep 25, 2017	26.85	26.85	25.55	26.10	485,865	-0.80(-2.97%)
Sep 22, 2017	27.50	27.75	26.50	26.90	678,053	+2.05(+8.25%)
Sep 21, 2017	24.85	25.10	24.50	24.85	511,982	+0.05(+0.20%)
Sep 20, 2017	24.95	25.15	24.65	24.80	423,119	-0.20(-0.80%)
Sep 19, 2017	24.30	25.00	24.30	25.00	301,464	+0.75(+3.09%)
Sep 18, 2017	24.05	24.50	23.95	24.25	250,472	+0.20(+0.83%)
Sep 15, 2017	24.10	24.65	23.85	24.05	955,020	-0.05(-0.21%)
Sep 14, 2017	24.15	24.25	23.75	24.10	219,992	-0.05(-0.21%)
Sep 13, 2017	24.70	24.75	24.10	24.15	287,632	-0.70(-2.82%)
Sep 12, 2017	25.40	25.45	24.68	24.85	344,611	-0.55(-2.17%)
Sep 11, 2017	24.95	25.45	24.80	25.40	418,103	+0.65(+2.63%)
Sep 08, 2017	25.20	25.45	24.68	24.75	434,570	-0.55(-2.17%)
Sep 07, 2017	24.75	25.40	24.55	25.30	459,994	+0.60(+2.43%)
Sep 06, 2017	24.55	24.85	24.20	24.70	316,226	+0.25(+1.02%)
Sep 05, 2017	23.65	24.68	23.65	24.45	561,104	+0.55(+2.30%)
Sep 01, 2017	23.70	23.77	23.35	23.90	488,679	+0.25(+1.06%)
Aug 31, 2017	23.35	23.80	23.30	23.65	375,697	+0.40(+1.72%)
Aug 30, 2017	22.80	23.35	22.80	23.25	228,516	+0.45(+1.97%)
Aug 29, 2017	22.10	22.85	22.05	22.80	447,397	+0.45(+2.01%)
Aug 28, 2017	21.90	22.40	21.57	22.35	250,710	+0.25(+1.13%)
Aug 25, 2017	23.10	23.11	21.90	22.10	455,114	-1.00(-4.33%)
Aug 24, 2017	23.00	23.20	22.60	23.10	344,370	+0.20(+0.87%)
Aug 23, 2017	22.95	23.25	22.70	22.90	420,753	-0.30(-1.29%)
Aug 22, 2017	23.15	23.40	22.90	23.20	336,542	+0.15(+0.65%)
Aug 21, 2017	22.95	23.25	22.85	23.05	260,809	+0.05(+0.22%)
Aug 18, 2017	22.65	23.23	22.20	23.00	296,460	+0.30(+1.32%)
Aug 17, 2017	23.35	23.35	22.65	22.70	491,032	-0.75(-3.20%)
Aug 16, 2017	23.60	23.85	23.35	23.45	237,445	-0.10(-0.42%)
Aug 15, 2017	24.15	24.40	23.55	23.55	262,705	-0.70(-2.89%)
Aug 14, 2017	23.80	24.30	23.80	24.25	180,995	+0.65(+2.75%)
Aug 11, 2017	23.30	23.80	23.15	23.60	342,328	+0.45(+1.94%)
Aug 10, 2017	24.20	24.25	23.15	23.15	333,969	-1.15(-4.73%)
Aug 09, 2017	24.35	24.60	24.05	24.30	250,341	-0.10(-0.41%)
Aug 08, 2017	24.45	24.70	24.20	24.40	201,516	+0.00(+0.00%)
Aug 07, 2017	24.50	24.80	24.30	24.40	234,714	-0.10(-0.41%)
Aug 04, 2017		25.10	24.45	24.50	289,611	-0.60(-2.39%)
Aug 03, 2017	25.00	25.27	24.80	25.10	236,739	+0.10(+0.40%)
Aug 02, 2017	25.20	25.35	24.95	25.00	266,322	-0.15(-0.60%)
Aug 01, 2017	26.00	26.00	24.70	25.15	588,750	-0.80(-3.08%)
Jul 31, 2017	25.90	26.10	25.65	25.95	499,900	+0.05(+0.19%)
Jul 28, 2017	25.45	26.35	25.35	25.90	934,583	+0.40(+1.57%)
Jul 27, 2017	25.50	26.35	24.25	25.50	1,362,252	-0.60(-2.30%)
Jul 26, 2017	26.15	26.40	25.90	26.10	524,453	-0.05(-0.19%)
Jul 25, 2017	26.35	26.40	25.90	26.15	310,585	-0.05(-0.19%)
Jul 24, 2017	25.80	26.32	25.70	26.20	309,738	+0.45(+1.75%)
Jul 21, 2017	25.55	25.75	25.15	25.75	434,177	+0.20(+0.78%)
Jul 20, 2017	25.75	25.75	25.30	25.55	215,589	-0.15(-0.58%)
Jul 19, 2017	25.85	26.05	25.60	25.70	265,504	-0.10(-0.39%)
Jul 18, 2017	25.70	26.15	25.68	25.80	244,632	+0.10(+0.39%)
Jul 17, 2017	26.05	26.20	25.60	25.70	254,539	-0.35(-1.34%)
Jul 14, 2017	25.60	26.05	25.50	26.05	362,075	+0.53(+2.06%)
Jul 13, 2017	25.95	26.25	25.35	25.52	595,702	-0.33(-1.26%)
Jul 12, 2017	26.20	26.45	25.70	25.85	485,326	-0.05(-0.19%)
Jul 11, 2017	25.25	25.95	25.15	25.90	575,269	+0.55(+2.17%)
Jul 10, 2017	25.70	25.95	25.30	25.35	637,239	-0.35(-1.36%)
Jul 07, 2017	25.40	25.80	25.35	25.70	224,332	+0.45(+1.78%)
Jul 06, 2017	25.95	26.00	25.12	25.25	401,399	-0.90(-3.44%)
Jul 05, 2017	26.20	26.45	25.85	26.15	252,311	+0.05(+0.19%)
Jul 03, 2017	27.25	27.50	25.73	26.10	433,422	-1.10(-4.04%)
Jun 30, 2017	27.00	27.70	26.95	27.20	327,627	+0.20(+0.74%)
Jun 29, 2017	27.10	27.30	26.10	27.00	832,121	-0.30(-1.10%)
Jun 28, 2017	27.30	27.50	26.70	27.30	547,341	+0.05(+0.18%)
Jun 27, 2017	28.20	28.35	27.25	27.25	340,195	-0.95(-3.37%)
Jun 26, 2017	27.90	28.59	27.65	28.20	524,529	-0.15(-0.53%)
Jun 23, 2017		28.35		28.35	3,305,662	+0.50(+1.80%)
Jun 22, 2017	27.95	28.15	27.55	27.85	364,268	+0.05(+0.18%)
Jun 21, 2017	27.65	27.95	27.38	27.80	250,400	+0.20(+0.72%)
Jun 20, 2017	28.35	28.50	27.30	27.60	263,882	-0.75(-2.65%)
Jun 19, 2017	27.95	28.55	27.85	28.35	751,929	+0.50(+1.80%)
Jun 16, 2017	27.40	28.00	27.15	27.85	695,819	+0.35(+1.27%)
Jun 15, 2017	26.90	27.50	26.57	27.50	346,126	+0.45(+1.66%)
Jun 14, 2017	28.00	28.10	27.05	27.05	497,643	-0.75(-2.70%)
Jun 13, 2017	27.90	28.30	27.40	27.80	683,916	+0.00(+0.00%)
Jun 12, 2017	27.80	28.32	27.20	27.80	663,286	-0.10(-0.36%)
Jun 09, 2017	28.50	29.15	26.90	27.90	1,242,701	-0.10(-0.36%)
Jun 08, 2017	27.65	28.00	27.35	28.00	406,781	+0.30(+1.08%)
Jun 07, 2017	28.20	28.20	27.50	27.70	239,645	-0.45(-1.60%)
Jun 06, 2017	28.40	28.45	28.00	28.15	389,843	+0.00(+0.00%)
Jun 05, 2017	28.55	28.60	27.97	28.15	394,200	-0.45(-1.57%)
Jun 02, 2017	28.10	28.85	27.95	28.60	890,796	+0.60(+2.14%)
Jun 01, 2017	27.95	28.25	27.65	28.00	673,775	-0.05(-0.18%)
May 31, 2017	28.00	28.30	27.93	28.05	678,225	+0.15(+0.54%)
May 30, 2017	28.40	28.52	27.70	27.90	464,235	-0.50(-1.76%)
May 26, 2017	28.00	28.40	27.88	28.40	481,604	+0.40(+1.43%)
May 25, 2017	28.20	28.55	27.40	28.00	3,204,798	+0.05(+0.18%)
May 24, 2017	27.90	28.35	27.70	27.95	425,134	+0.10(+0.36%)
May 23, 2017	27.45	27.95	27.00	27.85	560,728	-0.35(-1.24%)
May 22, 2017	28.25	28.29	27.85	28.20	440,421	+0.00(+0.00%)
May 19, 2017	27.55	28.25	27.35	28.20	512,084	+0.85(+3.11%)
May 18, 2017	27.00	27.45	26.60	27.35	409,169	+0.20(+0.74%)
May 17, 2017	27.55	27.70	26.95	27.15	729,267	-0.65(-2.34%)
May 16, 2017	27.35	27.95	27.30	27.80	839,505	+0.50(+1.83%)
May 15, 2017	26.65	27.30	26.60	27.30	311,635	+0.75(+2.82%)
May 12, 2017	26.05	27.10	25.90	26.55	447,818	+0.50(+1.92%)
May 11, 2017	25.40	26.15	25.20	26.05	579,508	+0.65(+2.56%)
May 10, 2017	25.45	26.35	25.35	25.40	488,311	+0.05(+0.20%)
May 09, 2017	25.15	25.73	24.95	25.35	419,745	+0.20(+0.80%)
May 08, 2017	25.85	26.15	24.82	25.15	641,569	-0.70(-2.71%)
May 05, 2017	25.25	26.50	23.60	25.85	2,704,315	-2.65(-9.30%)
May 04, 2017	28.65	28.80	28.30	28.50	442,781	-0.10(-0.35%)
May 03, 2017	29.45	29.75	28.55	28.60	489,001	-0.90(-3.05%)
May 02, 2017	29.00	29.65	29.00	29.50	396,645	+0.40(+1.37%)
May 01, 2017	28.40	29.30	28.20	29.10	371,020	+0.75(+2.65%)
Apr 28, 2017	28.20	28.45	28.00	28.35	312,414	+0.15(+0.53%)
Apr 27, 2017	28.15	28.75	28.05	28.20	265,382	+0.20(+0.71%)
Apr 26, 2017	28.10	28.25	27.85	28.00	159,072	-0.10(-0.36%)
Apr 25, 2017	28.10	28.36	27.90	28.10	182,173	+0.15(+0.54%)
Apr 24, 2017	27.65	28.30	27.35	27.95	278,288	+0.55(+2.01%)
Apr 21, 2017	27.30	27.65	27.15	27.40	176,587	+0.05(+0.18%)
Apr 20, 2017	27.10	27.40	26.85	27.35	264,295	+0.35(+1.30%)
Apr 19, 2017	27.50	27.55	26.80	27.00	192,070	-0.35(-1.28%)
Apr 18, 2017	27.55	27.70	26.85	27.35	180,831	-0.25(-0.91%)
Apr 17, 2017	26.80	27.80	26.65	27.60	462,098	+0.95(+3.56%)
Apr 13, 2017	26.65	27.05	26.40	26.65	216,946	+0.00(+0.00%)
Apr 12, 2017	26.85	27.35	26.65	26.65	301,899	-0.15(-0.56%)
Apr 11, 2017	26.30	26.85	26.22	26.80	384,550	+0.45(+1.71%)
Apr 10, 2017	26.65	26.95	26.25	26.35	104,039	-0.25(-0.94%)
Apr 07, 2017	26.65	26.90	26.05	26.60	178,013	+0.00(+0.00%)
Apr 06, 2017	26.30	26.60	26.20	26.60	167,119	+0.25(+0.95%)
Apr 05, 2017	26.65	27.10	26.30	26.35	198,858	-0.15(-0.57%)
Apr 04, 2017	27.50	27.80	26.40	26.50	319,053	-1.15(-4.16%)
Apr 03, 2017	27.55	27.75	26.70	27.65	291,393	+0.20(+0.73%)
Mar 31, 2017	27.50	27.70	27.40	27.45	150,448	-0.10(-0.36%)
Mar 30, 2017	27.80	28.10	26.85	27.55	390,133	-0.30(-1.08%)
Mar 29, 2017	27.75	27.90	27.05	27.85	342,786	+0.30(+1.09%)
Mar 28, 2017	27.45	28.00	27.40	27.55	127,307	+0.20(+0.73%)
Mar 27, 2017	26.85	27.43	26.00	27.35	153,354	+0.15(+0.55%)
Mar 24, 2017	27.20	27.90	27.15	27.20	144,857	+0.25(+0.93%)
Mar 23, 2017	26.95	27.35	26.75	26.95	116,451	-0.05(-0.19%)
Mar 22, 2017	27.50	27.65	26.75	27.00	282,799	-0.50(-1.82%)
Mar 21, 2017	28.00	28.25	27.27	27.50	377,853	-0.35(-1.26%)
Mar 20, 2017	27.60	27.95	27.15	27.85	204,950	+0.25(+0.91%)
Mar 17, 2017	27.80	28.15	27.55	27.60	490,129	-0.20(-0.72%)
Mar 16, 2017	27.30	28.05	27.10	27.80	499,241	+0.55(+2.02%)
Mar 15, 2017	26.30	27.30	26.30	27.25	440,355	+1.05(+4.01%)
Mar 14, 2017	26.55	26.75	26.15	26.20	171,385	-0.40(-1.50%)
Mar 13, 2017	26.15	26.89	26.15	26.60	329,347	+0.35(+1.33%)
Mar 10, 2017	26.30	26.55	26.09	26.25	189,565	-0.05(-0.19%)
Mar 09, 2017	26.05	26.60	26.00	26.30	125,154	+0.15(+0.57%)
Mar 08, 2017	26.40	26.55	26.10	26.15	181,464	-0.10(-0.38%)
Mar 07, 2017	26.50	26.85	26.10	26.25	325,500	-0.40(-1.50%)
Mar 06, 2017	27.25	27.41	26.60	26.65	217,166	-0.65(-2.38%)
Mar 03, 2017	26.50	27.35	26.50	27.30	200,864	+0.65(+2.44%)
Mar 02, 2017	26.55	26.85	26.10	26.65	284,613	+0.30(+1.14%)
Mar 01, 2017	27.00	27.00	25.80	26.35	384,881	-0.20(-0.75%)
Feb 28, 2017	26.95	27.40	26.27	26.55	412,750	-0.50(-1.85%)
Feb 27, 2017	25.80	27.15	25.65	27.05	537,780	+1.10(+4.24%)
Feb 24, 2017	25.55	26.50	25.30	25.95	286,568	+0.40(+1.57%)
Feb 23, 2017	25.85	25.85	24.93	25.55	297,418	-0.20(-0.78%)
Feb 22, 2017	25.15	25.90	25.00	25.75	142,795	+0.60(+2.39%)
Feb 21, 2017	24.90	25.15	24.70	25.15	119,380	+0.35(+1.41%)
Feb 17, 2017		24.80	24.80	24.80	0	+0.40(+1.64%)
Feb 16, 2017	23.95	24.90	23.80	24.40	272,157	-0.55(-2.20%)
Feb 15, 2017	24.60	25.05	24.40	24.95	196,366	+0.25(+1.01%)
Feb 14, 2017	25.35	25.81	24.55	24.70	183,725	-0.50(-1.98%)
Feb 13, 2017	24.40	25.75	24.35	25.20	303,324	+0.85(+3.49%)
Feb 10, 2017	24.50	24.50	23.55	24.35	409,705	-0.05(-0.20%)
Feb 09, 2017	23.90	25.90	23.65	24.40	1,025,101	-0.75(-2.98%)
Feb 08, 2017	24.60	25.25	24.45	25.15	392,601	+0.55(+2.24%)
Feb 07, 2017	24.60	24.80	24.25	24.60	182,100	+0.08(+0.31%)
Feb 06, 2017	24.90	24.95	24.15	24.52	196,209	-0.23(-0.91%)
Feb 03, 2017	24.70	25.05	24.35	24.75	284,628	+0.25(+1.02%)
Feb 02, 2017	24.55	24.95	24.30	24.50	96,571	-0.15(-0.61%)
Feb 01, 2017	24.45	24.80	24.35	24.65	139,216	+0.30(+1.23%)
Jan 31, 2017	24.50	24.75	24.15	24.35	152,078	-0.25(-1.02%)
Jan 30, 2017	25.15	25.15	24.55	24.60	203,087	-0.65(-2.57%)
Jan 27, 2017	25.15	25.35	24.99	25.25	125,771	+0.10(+0.40%)
Jan 26, 2017	25.90	25.90	24.95	25.15	143,599	-0.65(-2.52%)
Jan 25, 2017	25.65	26.05	25.55	25.80	344,572	+0.25(+0.98%)
Jan 24, 2017	25.50	25.68	25.10	25.55	219,401	+0.10(+0.39%)
Jan 23, 2017	25.25	25.65	25.15	25.45	310,677	+0.30(+1.19%)
Jan 20, 2017	24.75	25.25	24.55	25.15	166,314	+0.50(+2.03%)
Jan 19, 2017	24.60	24.95	24.35	24.65	177,905	+0.10(+0.41%)
Jan 18, 2017	24.65	25.25	24.50	24.55	289,570	-0.05(-0.20%)
Jan 17, 2017	24.65	25.20	24.50	24.60	312,842	-0.25(-1.01%)
Jan 13, 2017		24.85	24.85	24.85	0	+0.10(+0.40%)
Jan 12, 2017	25.85	26.00	24.55	24.75	444,115	-1.10(-4.26%)
Jan 11, 2017	26.55	26.60	25.35	25.85	449,224	-0.55(-2.08%)
Jan 10, 2017	25.70	26.60	25.50	26.40	379,779	+0.75(+2.92%)
Jan 09, 2017	24.70	25.70	24.65	25.65	395,535	+0.95(+3.85%)
Jan 06, 2017	24.20	25.00	24.12	24.70	516,177	+0.60(+2.49%)
Jan 05, 2017	23.80	24.40	23.55	24.10	723,091	+0.80(+3.43%)
Jan 04, 2017	21.65	23.55	21.60	23.30	679,853	+1.65(+7.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.