Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aeglea Biothera
(NQ:
AGLE
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
135.25
135.25
135.25
0
+1.00(+0.74%)
Dec 28, 2017
138.75
147.00
134.00
134.25
2,759
-3.50(-2.54%)
Dec 27, 2017
137.50
141.25
134.00
137.75
1,031
-0.25(-0.18%)
Dec 26, 2017
129.50
142.00
128.25
138.00
1,701
+8.50(+6.56%)
Dec 22, 2017
131.87
131.87
127.80
129.50
919
+3.75(+2.98%)
Dec 21, 2017
124.25
131.75
124.25
125.75
1,436
+1.00(+0.80%)
Dec 20, 2017
123.25
130.50
121.50
124.75
1,607
+0.00(+0.00%)
Dec 19, 2017
125.50
130.00
121.50
124.75
3,139
-0.50(-0.40%)
Dec 18, 2017
122.50
127.50
122.50
125.25
6,067
+3.50(+2.87%)
Dec 15, 2017
130.50
131.88
121.61
121.75
1,593
-8.75(-6.70%)
Dec 14, 2017
122.43
136.25
122.43
130.50
2,124
+6.25(+5.03%)
Dec 13, 2017
129.25
134.50
119.25
124.25
2,698
-5.75(-4.42%)
Dec 12, 2017
133.50
133.50
123.25
130.00
2,289
-1.75(-1.33%)
Dec 11, 2017
129.75
142.50
127.25
131.75
6,559
+3.25(+2.53%)
Dec 08, 2017
122.75
128.75
121.72
128.50
1,387
+5.75(+4.68%)
Dec 07, 2017
120.50
129.25
120.26
122.75
2,512
+0.75(+0.61%)
Dec 06, 2017
121.25
126.94
118.75
122.00
2,746
+3.50(+2.95%)
Dec 05, 2017
127.00
127.75
114.25
118.50
3,049
-8.50(-6.69%)
Dec 04, 2017
122.25
123.15
120.75
127.00
4,792
+8.75(+7.40%)
Dec 01, 2017
101.00
124.50
100.09
118.25
7,585
+18.25(+18.25%)
Nov 30, 2017
99.75
104.75
93.75
100.00
6,188
-0.12(-0.12%)
Nov 29, 2017
104.63
109.62
97.75
100.12
1,814
-2.38(-2.32%)
Nov 28, 2017
106.75
109.75
102.50
102.50
1,781
-2.75(-2.61%)
Nov 27, 2017
105.50
108.75
104.00
105.25
805
-1.50(-1.41%)
Nov 24, 2017
109.00
111.25
103.50
106.75
722
-2.00(-1.84%)
Nov 22, 2017
106.75
112.00
105.62
108.75
1,469
+1.25(+1.16%)
Nov 21, 2017
114.25
116.25
105.50
107.50
2,978
-4.75(-4.23%)
Nov 20, 2017
115.25
118.75
112.00
112.25
1,729
-1.25(-1.10%)
Nov 17, 2017
120.00
123.75
112.75
113.50
1,244
-5.00(-4.22%)
Nov 16, 2017
116.25
121.50
111.00
118.50
1,352
+2.25(+1.94%)
Nov 15, 2017
113.50
122.25
110.50
116.25
2,388
+2.75(+2.42%)
Nov 14, 2017
124.75
126.25
110.50
113.50
2,996
-7.00(-5.81%)
Nov 13, 2017
127.75
130.00
118.00
120.50
2,502
-7.75(-6.04%)
Nov 10, 2017
123.75
130.75
119.75
128.25
2,259
+3.00(+2.40%)
Nov 09, 2017
116.25
127.75
112.50
125.25
2,057
+8.50(+7.28%)
Nov 08, 2017
121.67
121.76
116.75
116.75
266
-4.50(-3.71%)
Nov 07, 2017
124.25
129.25
117.92
121.25
708
-1.50(-1.22%)
Nov 06, 2017
122.50
131.50
120.00
122.75
1,514
-0.50(-0.41%)
Nov 03, 2017
112.00
125.25
109.50
123.25
9,602
+14.50(+13.33%)
Nov 02, 2017
109.46
118.25
103.50
108.75
2,244
+3.00(+2.84%)
Nov 01, 2017
108.50
110.25
105.00
105.75
730
-3.75(-3.42%)
Oct 31, 2017
113.75
114.50
106.50
109.50
567
-3.50(-3.10%)
Oct 30, 2017
109.36
118.00
109.25
113.00
1,842
+3.50(+3.20%)
Oct 27, 2017
115.25
115.25
107.00
109.50
3,367
-6.50(-5.60%)
Oct 26, 2017
115.00
116.00
110.00
116.00
492
+2.25(+1.98%)
Oct 25, 2017
118.75
119.03
113.75
113.75
228
-4.75(-4.01%)
Oct 24, 2017
117.00
123.50
112.97
118.50
1,331
+2.75(+2.38%)
Oct 23, 2017
124.00
125.25
112.50
115.75
3,050
-10.50(-8.32%)
Oct 20, 2017
126.75
127.25
120.50
126.25
553
-1.00(-0.79%)
Oct 19, 2017
125.25
129.50
123.39
127.25
1,363
+3.00(+2.41%)
Oct 18, 2017
127.25
128.75
122.77
124.25
1,444
-3.75(-2.93%)
Oct 17, 2017
127.50
135.00
122.50
128.00
2,979
+0.00(+0.00%)
Oct 16, 2017
140.00
148.10
127.00
128.00
4,864
-0.25(-0.19%)
Oct 13, 2017
134.75
139.85
119.75
128.25
3,382
-7.50(-5.52%)
Oct 12, 2017
148.25
150.94
127.56
135.75
1,974
-13.75(-9.20%)
Oct 11, 2017
148.75
150.00
138.03
149.50
1,718
+0.12(+0.08%)
Oct 10, 2017
144.00
156.00
141.64
149.38
6,005
+6.62(+4.64%)
Oct 09, 2017
133.50
147.25
133.50
142.75
2,512
+9.38(+7.03%)
Oct 06, 2017
131.25
134.25
128.80
133.38
1,321
+3.12(+2.40%)
Oct 05, 2017
130.00
136.22
122.99
130.25
1,844
+1.25(+0.97%)
Oct 04, 2017
123.75
131.00
123.75
129.00
2,517
+3.50(+2.79%)
Oct 03, 2017
125.00
130.25
116.50
125.50
2,195
+0.25(+0.20%)
Oct 02, 2017
126.50
132.25
123.25
125.25
3,446
+2.01(+1.63%)
Sep 29, 2017
116.25
124.75
115.00
123.24
1,935
+7.49(+6.47%)
Sep 28, 2017
117.00
119.75
115.75
115.75
332
+1.25(+1.09%)
Sep 27, 2017
116.25
122.00
113.50
114.50
1,279
+1.25(+1.10%)
Sep 26, 2017
118.75
119.50
113.25
113.25
764
-4.00(-3.41%)
Sep 25, 2017
123.75
116.25
117.25
2,490
-4.25(-3.50%)
Sep 22, 2017
123.45
123.45
117.76
121.50
1,138
+3.25(+2.75%)
Sep 21, 2017
114.25
128.00
109.86
118.25
1,037
+2.50(+2.16%)
Sep 20, 2017
111.75
117.25
110.25
115.75
468
+2.25(+1.98%)
Sep 19, 2017
111.00
117.78
111.00
113.50
680
-2.50(-2.16%)
Sep 18, 2017
118.75
121.75
115.14
116.00
1,546
-4.00(-3.33%)
Sep 15, 2017
113.50
120.00
110.25
120.00
1,739
+5.25(+4.58%)
Sep 14, 2017
111.25
116.25
111.25
114.75
1,232
+1.25(+1.10%)
Sep 13, 2017
104.50
117.50
104.50
113.50
1,179
+6.50(+6.07%)
Sep 12, 2017
108.00
110.76
106.75
107.00
916
+0.50(+0.47%)
Sep 11, 2017
110.50
110.50
101.31
106.50
1,969
-1.00(-0.93%)
Sep 08, 2017
122.00
122.50
107.50
107.50
2,509
-13.50(-11.16%)
Sep 07, 2017
110.25
118.25
103.54
121.00
3,883
+12.50(+11.52%)
Sep 06, 2017
105.00
109.25
101.33
108.50
1,811
+5.38(+5.21%)
Sep 05, 2017
101.50
105.00
100.00
103.12
1,678
+0.88(+0.86%)
Sep 01, 2017
104.25
106.25
103.75
102.25
2,217
-0.50(-0.49%)
Aug 31, 2017
97.50
119.00
97.50
102.75
7,310
+5.50(+5.66%)
Aug 30, 2017
93.00
100.25
90.25
97.25
4,819
+4.25(+4.57%)
Aug 29, 2017
82.50
93.50
80.25
93.00
6,020
+10.50(+12.72%)
Aug 28, 2017
81.25
84.50
80.00
82.50
2,389
+0.50(+0.61%)
Aug 25, 2017
78.75
82.00
77.50
82.00
1,690
+4.25(+5.47%)
Aug 24, 2017
76.75
78.50
74.00
77.75
1,040
+1.25(+1.63%)
Aug 23, 2017
76.25
81.75
73.75
76.50
2,670
-1.00(-1.29%)
Aug 22, 2017
75.00
78.50
74.00
77.50
975
+2.25(+2.99%)
Aug 21, 2017
75.00
75.75
73.50
75.25
496
+1.00(+1.35%)
Aug 18, 2017
72.25
74.25
71.75
74.25
1,177
+1.50(+2.06%)
Aug 17, 2017
74.25
74.75
70.25
72.75
2,819
-1.25(-1.69%)
Aug 16, 2017
73.75
78.25
72.75
74.00
4,140
+0.00(+0.00%)
Aug 15, 2017
71.00
74.86
70.75
74.00
2,000
+0.00(+0.00%)
Aug 14, 2017
72.75
74.00
72.25
74.00
1,082
+1.25(+1.72%)
Aug 11, 2017
75.00
76.25
70.25
72.75
2,144
-2.00(-2.68%)
Aug 10, 2017
82.00
82.00
72.75
74.75
1,636
+0.25(+0.34%)
Aug 09, 2017
78.50
78.50
71.12
74.50
6,552
-5.25(-6.58%)
Aug 08, 2017
81.50
83.00
77.75
79.75
1,496
-3.00(-3.63%)
Aug 07, 2017
81.75
83.50
81.25
82.75
883
+1.50(+1.85%)
Aug 04, 2017
80.75
81.25
77.75
81.25
800
+2.25(+2.85%)
Aug 03, 2017
81.50
82.75
77.75
79.00
813
-2.25(-2.77%)
Aug 02, 2017
83.75
84.00
78.75
81.25
1,174
-2.50(-2.99%)
Aug 01, 2017
90.00
90.75
78.50
83.75
2,778
-1.50(-1.76%)
Jul 31, 2017
83.75
87.04
83.75
85.25
1,321
+2.00(+2.40%)
Jul 28, 2017
91.00
91.00
81.50
83.25
2,794
-4.00(-4.58%)
Jul 27, 2017
89.75
90.25
83.00
87.25
2,773
-2.50(-2.79%)
Jul 26, 2017
90.50
94.75
88.50
89.75
1,230
-0.75(-0.83%)
Jul 25, 2017
94.00
96.25
89.75
90.50
2,131
-3.75(-3.98%)
Jul 24, 2017
88.75
95.00
86.78
94.25
3,249
+1.75(+1.89%)
Jul 21, 2017
85.25
96.50
84.25
92.50
3,939
+2.00(+2.21%)
Jul 20, 2017
89.00
92.25
84.50
90.50
1,856
+1.75(+1.97%)
Jul 19, 2017
93.25
93.25
87.02
88.75
1,381
-1.25(-1.39%)
Jul 18, 2017
93.25
94.50
88.75
90.00
2,909
-4.00(-4.26%)
Jul 17, 2017
95.00
97.25
90.25
94.00
2,187
-0.75(-0.79%)
Jul 14, 2017
90.00
98.50
87.75
94.75
3,642
+5.50(+6.16%)
Jul 13, 2017
85.50
92.50
82.50
89.25
4,858
+3.25(+3.78%)
Jul 12, 2017
95.75
95.75
83.47
86.00
2,323
-1.25(-1.43%)
Jul 11, 2017
91.75
94.38
84.00
87.25
4,367
-4.25(-4.64%)
Jul 10, 2017
85.00
92.50
82.50
91.50
3,288
+6.75(+7.96%)
Jul 07, 2017
90.75
90.75
82.75
84.75
1,282
-1.75(-2.02%)
Jul 06, 2017
88.50
88.50
85.75
86.50
1,468
-2.00(-2.26%)
Jul 05, 2017
95.75
96.28
88.00
88.50
1,703
-5.50(-5.85%)
Jul 03, 2017
94.83
97.75
94.00
94.00
63
-2.25(-2.34%)
Jun 30, 2017
93.00
96.25
93.00
96.25
232
-0.25(-0.26%)
Jun 29, 2017
95.42
98.00
94.37
96.50
453
+0.25(+0.26%)
Jun 28, 2017
96.75
100.00
95.25
96.25
538
-0.50(-0.52%)
Jun 27, 2017
94.42
96.75
93.50
96.75
1,023
-0.25(-0.26%)
Jun 26, 2017
90.25
98.75
90.25
97.00
3,757
+7.50(+8.38%)
Jun 23, 2017
98.00
100.14
88.50
89.50
2,130
-9.25(-9.37%)
Jun 22, 2017
99.75
100.72
95.64
98.75
3,180
+0.00(+0.00%)
Jun 21, 2017
96.25
101.08
95.25
98.75
4,331
+3.75(+3.95%)
Jun 20, 2017
92.00
96.50
88.00
95.00
4,980
+2.75(+2.98%)
Jun 19, 2017
87.50
93.00
84.50
92.25
3,421
+4.75(+5.43%)
Jun 16, 2017
84.75
92.25
82.00
87.50
4,585
+2.50(+2.94%)
Jun 15, 2017
87.50
89.62
84.00
85.00
1,830
-2.00(-2.30%)
Jun 14, 2017
89.25
89.25
85.03
87.00
1,632
-0.75(-0.85%)
Jun 13, 2017
85.75
91.50
82.50
87.75
2,636
+2.00(+2.33%)
Jun 12, 2017
90.00
90.25
82.00
85.75
2,805
-3.50(-3.92%)
Jun 09, 2017
90.50
97.13
88.00
89.25
1,965
-1.75(-1.92%)
Jun 08, 2017
93.25
96.00
90.25
91.00
2,143
-1.25(-1.36%)
Jun 07, 2017
90.75
95.00
90.75
92.25
2,848
+2.50(+2.79%)
Jun 06, 2017
100.50
102.00
89.50
89.75
12,582
-16.75(-15.73%)
Jun 05, 2017
105.25
110.75
104.50
106.50
2,679
+2.00(+1.91%)
Jun 02, 2017
106.75
111.00
104.00
104.50
1,012
-2.25(-2.11%)
Jun 01, 2017
105.50
112.76
102.25
106.75
6,396
+1.25(+1.18%)
May 31, 2017
105.75
110.00
105.25
105.50
1,870
+0.00(+0.00%)
May 30, 2017
110.40
112.50
105.25
105.50
4,129
-7.00(-6.22%)
May 26, 2017
111.00
115.00
106.50
112.50
3,155
+1.75(+1.58%)
May 25, 2017
117.75
125.47
110.50
110.75
1,837
-8.00(-6.74%)
May 24, 2017
138.38
138.38
108.25
118.75
7,956
-20.50(-14.72%)
May 23, 2017
156.50
157.25
131.50
139.25
5,669
-15.75(-10.16%)
May 22, 2017
162.00
168.50
153.25
155.00
1,823
-7.00(-4.32%)
May 19, 2017
154.50
162.00
152.00
162.00
2,322
+8.50(+5.54%)
May 18, 2017
155.00
155.25
152.73
153.50
97
-2.75(-1.76%)
May 17, 2017
159.25
159.25
154.42
156.25
404
-3.50(-2.19%)
May 16, 2017
161.25
163.39
158.75
159.75
613
-1.50(-0.93%)
May 15, 2017
157.50
163.25
157.06
161.25
468
+3.75(+2.38%)
May 12, 2017
155.25
157.50
153.77
157.50
442
+1.75(+1.12%)
May 11, 2017
155.00
157.88
151.28
155.75
323
-1.50(-0.95%)
May 10, 2017
153.00
157.25
150.00
157.25
546
+1.25(+0.80%)
May 09, 2017
159.25
159.25
148.75
156.00
1,120
-4.75(-2.95%)
May 08, 2017
162.50
167.25
158.25
160.75
688
-2.00(-1.23%)
May 05, 2017
165.50
168.25
162.75
162.75
453
-2.00(-1.21%)
May 04, 2017
166.50
167.31
163.75
164.75
507
-1.00(-0.60%)
May 03, 2017
166.50
175.00
163.25
165.75
1,198
-1.25(-0.75%)
May 02, 2017
169.00
173.11
162.75
167.00
1,411
-4.50(-2.62%)
May 01, 2017
177.85
182.04
167.75
171.50
1,445
-7.25(-4.06%)
Apr 28, 2017
176.28
178.75
175.00
178.75
507
+4.75(+2.73%)
Apr 27, 2017
174.00
175.25
171.25
174.00
668
+0.25(+0.14%)
Apr 26, 2017
174.87
175.50
170.50
173.75
666
+1.25(+0.72%)
Apr 25, 2017
180.25
180.25
171.88
172.50
931
-2.50(-1.43%)
Apr 24, 2017
175.75
183.74
172.95
175.00
875
-1.00(-0.57%)
Apr 21, 2017
169.75
178.25
167.75
176.00
1,496
+3.50(+2.03%)
Apr 20, 2017
177.25
183.17
171.00
172.50
679
-4.75(-2.68%)
Apr 19, 2017
181.25
181.25
169.25
177.25
2,816
-3.25(-1.80%)
Apr 18, 2017
189.25
189.50
178.75
180.50
671
-8.00(-4.24%)
Apr 17, 2017
187.50
193.50
186.25
188.50
957
+2.50(+1.34%)
Apr 13, 2017
181.50
187.25
175.25
186.00
847
+6.25(+3.48%)
Apr 12, 2017
174.50
180.88
172.95
179.75
1,056
+7.25(+4.20%)
Apr 11, 2017
179.25
180.00
171.50
172.50
675
-5.50(-3.09%)
Apr 10, 2017
181.50
188.80
163.44
178.00
1,081
-3.25(-1.79%)
Apr 07, 2017
173.50
181.25
163.84
181.25
912
+5.00(+2.84%)
Apr 06, 2017
178.25
182.75
164.00
176.25
3,124
-3.50(-1.95%)
Apr 05, 2017
182.50
182.50
168.25
179.75
1,551
+0.00(+0.00%)
Apr 04, 2017
180.62
184.50
177.75
179.75
735
+0.00(+0.00%)
Apr 03, 2017
187.50
190.50
174.25
179.75
1,672
-6.50(-3.49%)
Mar 31, 2017
179.50
191.25
178.25
186.25
1,127
+2.75(+1.50%)
Mar 30, 2017
182.46
190.03
173.25
183.50
2,112
+2.75(+1.52%)
Mar 29, 2017
175.28
184.60
175.28
180.75
1,311
+1.25(+0.70%)
Mar 28, 2017
182.25
184.00
176.75
179.50
1,512
-2.75(-1.51%)
Mar 27, 2017
176.50
186.00
169.00
182.25
1,490
-2.00(-1.09%)
Mar 24, 2017
183.00
186.75
177.50
184.25
6,111
+1.25(+0.68%)
Mar 23, 2017
195.25
195.25
175.88
183.00
3,320
-9.75(-5.06%)
Mar 22, 2017
186.75
193.75
178.38
192.75
1,204
+4.75(+2.53%)
Mar 21, 2017
202.25
202.25
171.50
188.00
4,430
-12.75(-6.35%)
Mar 20, 2017
192.25
203.50
181.55
200.75
3,561
+7.25(+3.75%)
Mar 17, 2017
179.75
199.75
172.75
193.50
4,676
+13.75(+7.65%)
Mar 16, 2017
182.50
190.00
176.50
179.75
2,701
-3.00(-1.64%)
Mar 15, 2017
175.66
190.25
161.81
182.75
8,324
+7.75(+4.43%)
Mar 14, 2017
173.10
176.25
169.25
175.00
3,265
+2.00(+1.16%)
Mar 13, 2017
162.00
174.25
160.75
173.00
5,411
+9.75(+5.97%)
Mar 10, 2017
163.75
169.50
146.96
163.25
8,397
-0.50(-0.31%)
Mar 09, 2017
156.82
169.50
156.82
163.75
3,371
+5.75(+3.64%)
Mar 08, 2017
149.50
171.90
148.00
158.00
12,405
+9.50(+6.40%)
Mar 07, 2017
152.50
155.25
142.00
148.50
5,797
-3.75(-2.46%)
Mar 06, 2017
154.50
155.25
150.00
152.25
707
-1.00(-0.65%)
Mar 03, 2017
154.50
156.75
146.00
153.25
2,263
+0.00(+0.00%)
Mar 02, 2017
156.00
159.72
145.03
153.25
5,937
-0.75(-0.49%)
Mar 01, 2017
155.75
158.11
144.50
154.00
3,494
-1.00(-0.65%)
Feb 28, 2017
150.00
160.97
145.21
155.00
5,766
+6.50(+4.38%)
Feb 27, 2017
149.00
150.00
141.25
148.50
4,659
+2.75(+1.89%)
Feb 24, 2017
145.00
154.25
142.00
145.75
4,820
+0.75(+0.52%)
Feb 23, 2017
153.00
157.07
137.50
145.00
6,999
-5.00(-3.33%)
Feb 22, 2017
141.25
154.62
133.93
150.00
8,240
+10.00(+7.14%)
Feb 21, 2017
130.50
141.75
129.00
140.00
4,537
+9.50(+7.28%)
Feb 17, 2017
130.50
130.50
130.50
0
+3.00(+2.35%)
Feb 16, 2017
124.50
128.60
123.64
127.50
4,636
+1.50(+1.19%)
Feb 15, 2017
128.50
133.68
123.28
126.00
7,006
-3.50(-2.70%)
Feb 14, 2017
123.50
130.75
118.75
129.50
13,612
+9.50(+7.92%)
Feb 13, 2017
118.75
123.25
115.25
120.00
9,220
+2.25(+1.91%)
Feb 10, 2017
116.00
118.50
107.75
117.75
15,610
+2.88(+2.50%)
Feb 09, 2017
103.75
121.17
103.75
114.88
14,142
+9.62(+9.14%)
Feb 08, 2017
104.75
109.50
102.50
105.25
3,653
+0.52(+0.50%)
Feb 07, 2017
107.33
107.33
104.00
104.73
1,961
-2.52(-2.35%)
Feb 06, 2017
102.75
109.47
101.25
107.25
4,621
+6.75(+6.72%)
Feb 03, 2017
102.50
102.50
100.50
100.50
677
-1.75(-1.71%)
Feb 02, 2017
102.54
102.73
99.25
102.25
583
+0.03(+0.03%)
Feb 01, 2017
100.25
102.50
95.80
102.22
1,870
+2.47(+2.47%)
Jan 31, 2017
102.00
105.75
91.50
99.75
2,877
-0.50(-0.50%)
Jan 30, 2017
101.50
109.82
100.00
100.25
3,115
-0.25(-0.25%)
Jan 27, 2017
105.00
110.25
100.00
100.50
7,342
-1.99(-1.94%)
Jan 26, 2017
105.00
105.20
100.50
102.49
2,014
-2.76(-2.62%)
Jan 25, 2017
120.50
124.75
105.00
105.25
1,256
-4.25(-3.88%)
Jan 24, 2017
114.50
114.50
109.50
109.50
1,413
-6.00(-5.19%)
Jan 23, 2017
118.50
125.00
108.75
115.50
3,458
+0.25(+0.22%)
Jan 20, 2017
122.50
122.50
115.00
115.25
524
-7.00(-5.73%)
Jan 19, 2017
129.25
131.00
121.61
122.25
542
-7.25(-5.60%)
Jan 18, 2017
128.75
131.25
128.75
129.50
768
+2.75(+2.17%)
Jan 17, 2017
131.25
132.38
126.75
126.75
379
-3.00(-2.31%)
Jan 13, 2017
129.75
129.75
129.75
0
+0.25(+0.19%)
Jan 12, 2017
132.25
133.78
128.75
129.50
109
-3.75(-2.81%)
Jan 11, 2017
126.98
134.75
125.75
133.25
335
+8.00(+6.39%)
Jan 10, 2017
127.75
132.50
125.25
125.25
386
-5.00(-3.84%)
Jan 09, 2017
127.75
133.10
126.47
130.25
381
-1.25(-0.95%)
Jan 06, 2017
132.36
135.00
119.85
131.50
515
+8.00(+6.48%)
Jan 05, 2017
125.03
130.00
117.75
123.50
529
-1.25(-1.00%)
Jan 04, 2017
115.50
131.00
114.25
124.75
927
+10.50(+9.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.