Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Information Svcs Group
(NQ:
III
)
3.150
+0.020 (+0.64%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
0.9738
1.018
0.9206
1.009
25,818
+0.03(+2.70%)
Dec 28, 2012
0.9738
1.018
0.9738
0.9826
37,843
-0.01(-0.89%)
Dec 27, 2012
0.9561
0.9915
0.9561
0.9915
38,418
-0.03(-2.61%)
Dec 26, 2012
0.9826
1.018
0.9738
1.018
6,100
+0.03(+2.68%)
Dec 24, 2012
0.9561
1.009
0.9561
0.9915
7,851
+0.02(+1.82%)
Dec 21, 2012
0.9295
1.036
0.9295
0.9738
58,860
-0.01(-1.15%)
Dec 20, 2012
0.9472
1.045
0.9383
0.9851
37,567
+0.00(+0.25%)
Dec 19, 2012
0.9561
1.018
0.9561
0.9826
27,027
+0.01(+0.91%)
Dec 18, 2012
0.9738
1.115
0.9472
0.9738
112,389
+0.03(+2.80%)
Dec 17, 2012
0.9383
1.009
0.9383
0.9472
117,521
-0.04(-4.46%)
Dec 14, 2012
0.9472
0.9915
0.9295
0.9915
21,440
+0.06(+6.67%)
Dec 13, 2012
0.9561
0.9915
0.9295
0.9295
90,444
-0.06(-6.25%)
Dec 12, 2012
0.9738
1.009
0.9516
0.9915
61,769
+0.04(+3.71%)
Dec 11, 2012
0.9295
0.9738
0.9294
0.9560
49,817
+0.04(+4.84%)
Dec 10, 2012
0.9295
0.9295
0.8843
0.9118
64,485
+0.00(+0.00%)
Dec 07, 2012
0.8675
0.9295
0.8675
0.9118
92,222
+0.04(+4.57%)
Dec 06, 2012
0.9295
0.9428
0.8720
0.8720
87,165
-0.04(-4.37%)
Dec 05, 2012
0.9472
0.9472
0.9029
0.9118
59,871
-0.04(-3.74%)
Dec 04, 2012
0.8852
0.9826
0.8684
0.9472
63,971
+0.06(+7.00%)
Nov 30, 2012
0.9029
0.9029
0.8675
0.8852
41,683
+0.00(+0.00%)
Nov 29, 2012
0.8764
0.9206
0.8764
0.8852
13,442
+0.00(+0.00%)
Nov 28, 2012
0.9029
0.9029
0.8852
0.8852
15,815
+0.01(+1.01%)
Nov 27, 2012
0.8853
0.8941
0.8764
0.8764
39,631
-0.04(-3.88%)
Nov 26, 2012
0.9295
0.9383
0.9118
0.9118
10,279
-0.02(-1.90%)
Nov 21, 2012
0.9295
0.9295
0.9295
0.9295
102,458
-0.01(-0.93%)
Nov 20, 2012
0.9295
0.9383
0.9206
0.9383
61,452
+0.02(+2.41%)
Nov 19, 2012
0.9118
0.9162
0.8675
0.9162
4,349
-0.01(-1.42%)
Nov 16, 2012
0.9118
0.9383
0.9118
0.9294
5,838
+0.01(+0.95%)
Nov 15, 2012
0.8852
0.9206
0.8852
0.9206
25,838
+0.04(+4.00%)
Nov 14, 2012
1.022
1.022
0.8852
0.8852
66,809
-0.05(-5.66%)
Nov 13, 2012
0.9383
0.9738
0.9295
0.9383
125,729
+0.00(+0.00%)
Nov 12, 2012
0.9295
0.9472
0.9295
0.9383
21,259
+0.02(+1.92%)
Nov 09, 2012
1.107
1.124
0.9118
0.9206
737,413
-0.20(-18.11%)
Nov 08, 2012
1.089
1.133
1.071
1.124
28,918
+0.01(+0.80%)
Nov 07, 2012
1.089
1.115
1.080
1.115
8,924
+0.03(+2.43%)
Nov 06, 2012
1.124
1.124
1.080
1.089
12,479
-0.04(-3.14%)
Nov 05, 2012
1.080
1.124
1.080
1.124
6,352
+0.01(+0.79%)
Nov 02, 2012
1.080
1.124
1.080
1.115
8,927
+0.04(+3.28%)
Nov 01, 2012
1.080
1.115
1.080
1.080
12,305
+0.01(+0.83%)
Oct 31, 2012
1.098
1.098
1.071
1.071
24,564
-0.05(-4.72%)
Oct 26, 2012
1.089
1.124
1.124
1.124
7,681
+0.04(+3.25%)
Oct 25, 2012
1.071
1.133
1.071
1.089
12,353
+0.00(+0.00%)
Oct 24, 2012
1.080
1.107
1.080
1.089
6,599
+0.01(+0.82%)
Oct 23, 2012
1.089
1.107
1.071
1.080
46,611
+0.00(+0.00%)
Oct 19, 2012
1.115
1.115
1.071
1.080
26,333
-0.02(-1.61%)
Oct 18, 2012
1.133
1.133
1.089
1.098
4,968
+0.01(+0.81%)
Oct 17, 2012
1.115
1.133
1.089
1.089
10,223
-0.04(-3.15%)
Oct 16, 2012
1.080
1.133
1.080
1.124
9,625
+0.03(+2.42%)
Oct 15, 2012
1.098
1.107
1.080
1.098
28,229
-0.01(-0.80%)
Oct 12, 2012
1.080
1.107
1.080
1.107
11,239
+0.00(+0.00%)
Oct 11, 2012
1.089
1.133
1.080
1.107
23,044
+0.03(+2.46%)
Oct 10, 2012
1.089
1.107
1.080
1.080
8,353
-0.02(-1.61%)
Oct 09, 2012
1.080
1.124
1.080
1.098
8,246
+0.02(+1.64%)
Oct 08, 2012
1.045
1.098
1.045
1.080
48,372
-0.03(-2.40%)
Oct 05, 2012
1.107
1.133
1.071
1.107
20,616
-0.03(-2.34%)
Oct 04, 2012
1.107
1.133
1.098
1.133
67,922
+0.03(+2.39%)
Oct 03, 2012
1.107
1.124
1.107
1.107
15,379
-0.02(-1.57%)
Oct 02, 2012
1.115
1.124
1.115
1.124
8,698
+0.03(+2.42%)
Oct 01, 2012
1.124
1.124
1.098
1.098
32,459
+0.00(+0.00%)
Sep 28, 2012
1.115
1.115
1.098
1.098
55,889
+0.00(+0.00%)
Sep 27, 2012
1.107
1.124
1.080
1.098
29,766
+0.01(+0.81%)
Sep 26, 2012
1.071
1.107
1.071
1.089
10,618
+0.00(+0.00%)
Sep 25, 2012
1.089
1.107
1.071
1.089
19,113
-0.02(-1.60%)
Sep 24, 2012
1.098
1.107
1.089
1.107
22,254
+0.00(+0.00%)
Sep 21, 2012
1.107
1.107
1.098
1.107
82,868
+0.00(+0.00%)
Sep 20, 2012
1.107
1.107
1.098
1.107
92,110
+0.00(+0.00%)
Sep 19, 2012
1.107
1.107
1.098
1.107
63,895
+0.00(+0.00%)
Sep 18, 2012
1.089
1.107
1.089
1.107
26,027
+0.00(+0.00%)
Sep 17, 2012
1.115
1.115
1.098
1.107
38,952
+0.00(+0.00%)
Sep 14, 2012
1.098
1.107
1.089
1.107
94,136
+0.00(+0.00%)
Sep 13, 2012
1.062
1.107
1.062
1.107
92,368
+0.00(+0.00%)
Sep 12, 2012
1.106
1.107
1.098
1.107
137,195
+0.02(+1.63%)
Sep 11, 2012
1.080
1.107
1.080
1.089
6,097
+0.00(+0.00%)
Sep 10, 2012
1.071
1.107
1.071
1.089
10,166
+0.01(+0.82%)
Sep 07, 2012
1.107
1.107
1.071
1.080
30,639
+0.01(+0.83%)
Sep 06, 2012
1.098
1.107
1.062
1.071
183,237
-0.03(-2.42%)
Sep 05, 2012
1.089
1.098
1.089
1.098
2,372
+0.00(+0.00%)
Sep 04, 2012
1.089
1.107
1.089
1.098
3,648
+0.00(+0.00%)
Aug 31, 2012
1.107
1.107
1.089
1.098
52,447
-0.01(-0.80%)
Aug 30, 2012
1.107
1.160
1.099
1.107
113,984
+0.01(+0.81%)
Aug 29, 2012
1.107
1.115
1.098
1.098
50,333
+0.01(+0.81%)
Aug 27, 2012
1.098
1.142
1.080
1.089
15,020
+0.00(+0.00%)
Aug 24, 2012
1.169
1.177
1.071
1.089
21,915
+0.02(+1.65%)
Aug 23, 2012
1.071
1.195
1.071
1.071
32,179
-0.01(-0.82%)
Aug 22, 2012
1.071
1.142
1.071
1.080
5,761
-0.02(-1.62%)
Aug 20, 2012
1.151
1.098
1.098
1.098
18,978
-0.04(-3.12%)
Aug 17, 2012
1.062
1.142
1.062
1.133
2,315
+0.06(+5.79%)
Aug 16, 2012
1.071
1.169
1.071
1.071
15,476
-0.06(-5.65%)
Aug 15, 2012
1.133
1.142
1.124
1.135
3,163
+0.02(+1.79%)
Aug 14, 2012
1.142
1.186
1.115
1.115
7,627
-0.04(-3.08%)
Aug 13, 2012
1.071
1.169
1.071
1.151
6,206
+0.04(+4.00%)
Aug 10, 2012
1.098
1.151
1.089
1.107
124,699
+0.01(+0.81%)
Aug 09, 2012
1.080
1.107
1.080
1.098
3,501
+0.00(+0.00%)
Aug 08, 2012
1.071
1.107
1.062
1.098
9,534
+0.04(+3.33%)
Aug 07, 2012
1.089
1.107
1.062
1.062
43,800
-0.03(-2.44%)
Aug 06, 2012
1.089
1.089
1.071
1.089
29,653
+0.00(+0.00%)
Aug 03, 2012
1.071
1.098
1.062
1.089
16,549
+0.03(+2.50%)
Aug 02, 2012
1.124
1.133
1.062
1.062
62,808
-0.07(-6.25%)
Aug 01, 2012
1.115
1.151
1.098
1.133
144,329
-0.01(-1.16%)
Jul 31, 2012
1.133
1.151
1.133
1.146
6,551
+0.00(+0.00%)
Jul 30, 2012
1.115
1.151
1.115
1.146
7,681
-0.00(-0.38%)
Jul 27, 2012
1.133
1.151
1.133
1.151
8,189
-0.00(-0.01%)
Jul 26, 2012
1.107
1.151
1.107
1.151
6,367
+0.03(+2.36%)
Jul 25, 2012
1.124
1.151
1.124
1.124
9,866
+0.01(+0.79%)
Jul 24, 2012
1.133
1.169
1.115
1.115
17,178
-0.02(-1.95%)
Jul 23, 2012
1.136
1.186
1.115
1.138
35,997
+0.01(+1.19%)
Jul 20, 2012
1.124
1.177
1.124
1.124
21,457
-0.06(-5.22%)
Jul 18, 2012
1.160
1.186
1.186
1.186
43,039
+0.03(+2.29%)
Jul 17, 2012
1.222
1.222
1.107
1.160
47,262
-0.04(-3.32%)
Jul 16, 2012
1.195
1.222
1.195
1.199
7,342
+0.00(+0.37%)
Jul 13, 2012
1.177
1.213
1.169
1.195
20,610
+0.04(+3.05%)
Jul 12, 2012
1.124
1.213
1.115
1.160
47,445
-0.02(-1.87%)
Jul 11, 2012
1.177
1.191
1.169
1.182
62,388
-0.00(-0.37%)
Jul 10, 2012
1.186
1.196
1.142
1.186
87,207
+0.01(+0.75%)
Jul 09, 2012
1.186
1.186
1.169
1.177
17,101
+0.00(+0.00%)
Jul 06, 2012
1.115
1.177
1.115
1.177
63,034
+0.04(+3.91%)
Jul 05, 2012
1.115
1.169
1.115
1.133
45,185
-0.04(-3.03%)
Jul 03, 2012
1.160
1.186
1.133
1.169
18,422
+0.04(+3.94%)
Jul 02, 2012
1.142
1.186
1.124
1.124
69,303
-0.01(-0.78%)
Jun 29, 2012
1.133
1.204
1.036
1.133
46,227
+0.00(+0.00%)
Jun 28, 2012
1.214
1.222
1.115
1.133
51,419
-0.06(-5.18%)
Jun 27, 2012
1.169
1.222
1.151
1.195
17,546
+0.04(+3.05%)
Jun 26, 2012
1.177
1.177
1.107
1.160
56,538
+0.02(+1.55%)
Jun 25, 2012
1.142
1.177
1.142
1.142
73,073
-0.01(-0.77%)
Jun 22, 2012
1.124
1.151
1.124
1.151
37,620
+0.00(+0.00%)
Jun 21, 2012
1.169
1.204
1.133
1.151
13,696
+0.00(+0.00%)
Jun 20, 2012
1.107
1.160
1.107
1.151
164,153
+0.04(+3.17%)
Jun 19, 2012
1.107
1.151
1.107
1.115
67,896
+0.03(+2.44%)
Jun 18, 2012
1.071
1.115
1.062
1.089
120,447
+0.02(+1.65%)
Jun 15, 2012
1.107
1.115
1.045
1.071
62,969
-0.06(-5.47%)
Jun 14, 2012
1.115
1.133
1.107
1.133
2,598
+0.03(+2.40%)
Jun 13, 2012
1.107
1.142
1.107
1.107
4,282
-0.01(-0.79%)
Jun 12, 2012
1.115
1.142
1.107
1.115
28,408
+0.00(+0.00%)
Jun 11, 2012
1.124
1.142
1.115
1.115
24,965
+0.01(+0.80%)
Jun 08, 2012
1.124
1.142
1.107
1.107
2,301
-0.04(-3.85%)
Jun 07, 2012
1.151
1.151
1.142
1.151
1,694
+0.00(+0.00%)
Jun 06, 2012
1.107
1.160
1.107
1.151
31,227
+0.04(+4.00%)
Jun 05, 2012
1.115
1.151
1.107
1.107
72,387
+0.00(+0.00%)
Jun 04, 2012
1.133
1.146
1.107
1.107
16,898
-0.01(-0.79%)
Jun 01, 2012
1.160
1.160
1.107
1.115
11,445
-0.05(-4.55%)
May 31, 2012
1.151
1.186
1.107
1.169
92,532
+0.04(+3.13%)
May 30, 2012
1.133
1.133
1.107
1.133
27,470
+0.00(+0.00%)
May 29, 2012
1.151
1.160
1.133
1.133
27,774
+0.01(+0.79%)
May 25, 2012
1.151
1.230
1.124
1.124
13,439
+0.00(+0.00%)
May 24, 2012
1.151
1.191
1.124
1.124
25,475
+0.00(+0.00%)
May 23, 2012
1.151
1.160
1.124
1.124
50,970
-0.04(-3.79%)
May 22, 2012
1.124
1.213
1.124
1.169
93,958
+0.02(+1.55%)
May 21, 2012
1.133
1.160
1.107
1.151
18,116
-0.01(-0.77%)
May 18, 2012
1.169
1.186
1.151
1.160
48,424
+0.00(+0.00%)
May 17, 2012
1.169
1.177
1.160
1.160
19,203
-0.02(-1.50%)
May 16, 2012
1.177
1.195
1.177
1.177
21,011
-0.03(-2.21%)
May 15, 2012
1.160
1.222
1.160
1.204
25,466
+0.01(+0.74%)
May 14, 2012
1.169
1.195
1.107
1.195
68,177
+0.03(+2.27%)
May 11, 2012
1.151
1.186
1.151
1.169
28,693
+0.02(+1.54%)
May 10, 2012
1.115
1.192
1.115
1.151
32,192
-0.04(-3.70%)
May 09, 2012
1.239
1.239
1.151
1.195
53,623
-0.05(-4.26%)
May 08, 2012
1.204
1.301
1.204
1.248
83,443
+0.02(+1.44%)
May 07, 2012
1.213
1.275
1.177
1.230
48,405
+0.02(+1.46%)
May 04, 2012
1.266
1.301
1.204
1.213
30,274
-0.04(-3.52%)
May 03, 2012
1.266
1.266
1.213
1.257
6,777
+0.02(+1.43%)
May 02, 2012
1.204
1.248
1.204
1.239
27,427
+0.02(+1.45%)
May 01, 2012
1.204
1.248
1.204
1.222
8,489
+0.01(+0.73%)
Apr 30, 2012
1.239
1.257
1.204
1.213
15,288
-0.01(-0.72%)
Apr 27, 2012
1.204
1.222
1.196
1.222
51,709
+0.02(+1.47%)
Apr 26, 2012
1.177
1.205
1.177
1.204
6,326
+0.01(+0.75%)
Apr 25, 2012
1.284
1.284
1.151
1.195
67,418
-0.09(-6.90%)
Apr 24, 2012
1.257
1.319
1.257
1.284
58,412
+0.04(+3.57%)
Apr 23, 2012
1.177
1.257
1.160
1.239
107,793
+0.07(+6.06%)
Apr 20, 2012
1.189
1.204
1.160
1.169
14,541
-0.01(-0.75%)
Apr 19, 2012
1.195
1.195
1.169
1.177
10,505
-0.04(-3.62%)
Apr 17, 2012
1.257
1.222
1.222
1.222
11,296
-0.02(-1.43%)
Apr 16, 2012
1.222
1.261
1.213
1.239
30,268
+0.04(+3.70%)
Apr 13, 2012
1.142
1.208
1.142
1.195
16,002
+0.01(+0.75%)
Apr 12, 2012
1.160
1.208
1.107
1.186
41,689
+0.00(+0.00%)
Apr 11, 2012
1.151
1.222
1.151
1.186
54,482
+0.06(+5.51%)
Apr 10, 2012
1.169
1.169
1.124
1.124
388,053
-0.02(-1.55%)
Apr 09, 2012
1.142
1.173
1.124
1.142
12,550
-0.02(-1.52%)
Apr 05, 2012
1.160
1.195
1.160
1.160
9,432
+0.01(+0.76%)
Apr 04, 2012
1.160
1.177
1.151
1.151
41,905
-0.01(-0.76%)
Apr 03, 2012
1.195
1.222
1.160
1.160
30,756
-0.02(-1.50%)
Apr 02, 2012
1.160
1.177
1.142
1.177
74,042
+0.02(+1.53%)
Mar 30, 2012
1.169
1.169
1.124
1.160
45,933
+0.00(+0.00%)
Mar 29, 2012
1.129
1.169
1.129
1.160
49,305
+0.04(+3.15%)
Mar 28, 2012
1.142
1.165
1.107
1.124
394,505
+0.04(+4.10%)
Mar 27, 2012
1.107
1.133
1.080
1.080
15,272
-0.00(-0.41%)
Mar 26, 2012
1.098
1.124
1.080
1.084
10,053
+0.00(+0.00%)
Mar 23, 2012
1.063
1.084
1.053
1.084
100,512
+0.03(+2.85%)
Mar 22, 2012
1.071
1.089
1.054
1.054
115,884
-0.02(-1.57%)
Mar 21, 2012
1.142
1.151
1.071
1.071
48,917
-0.04(-3.20%)
Mar 20, 2012
1.213
1.222
1.107
1.107
137,879
-0.07(-6.02%)
Mar 19, 2012
1.222
1.222
1.160
1.177
15,008
-0.01(-0.75%)
Mar 16, 2012
1.124
1.195
1.124
1.186
65,022
+0.07(+6.35%)
Mar 15, 2012
1.151
1.195
1.107
1.115
32,074
+0.00(+0.00%)
Mar 14, 2012
1.151
1.195
1.107
1.115
22,817
-0.06(-5.26%)
Mar 13, 2012
1.160
1.195
1.160
1.177
9,714
+0.02(+1.53%)
Mar 12, 2012
1.222
1.222
1.115
1.160
360,474
-0.05(-4.38%)
Mar 09, 2012
1.230
1.239
1.213
1.213
28,580
-0.01(-0.72%)
Mar 08, 2012
1.195
1.257
1.195
1.222
188,388
+0.10(+9.14%)
Mar 07, 2012
1.107
1.169
1.107
1.119
10,300
-0.01(-1.21%)
Mar 06, 2012
1.107
1.133
1.107
1.133
10,951
+0.03(+2.39%)
Mar 05, 2012
1.147
1.151
1.107
1.107
8,788
-0.03(-2.35%)
Mar 02, 2012
1.107
1.169
1.107
1.133
16,786
+0.03(+2.41%)
Mar 01, 2012
1.151
1.195
1.107
1.107
38,860
-0.05(-4.58%)
Feb 29, 2012
1.080
1.186
1.080
1.160
71,462
+0.07(+6.50%)
Feb 28, 2012
1.089
1.151
1.062
1.089
13,375
-0.01(-0.81%)
Feb 27, 2012
1.071
1.151
1.071
1.098
32,025
+0.03(+2.48%)
Feb 24, 2012
1.115
1.211
1.071
1.071
32,633
-0.04(-3.96%)
Feb 23, 2012
1.062
1.124
1.062
1.115
19,434
+0.05(+4.99%)
Feb 22, 2012
1.089
1.151
1.018
1.062
80,769
-0.03(-2.44%)
Feb 21, 2012
1.115
1.142
1.045
1.089
72,974
-0.03(-2.38%)
Feb 17, 2012
1.133
1.160
1.098
1.115
48,687
-0.02(-1.56%)
Feb 16, 2012
1.107
1.142
1.080
1.133
59,152
+0.03(+2.40%)
Feb 15, 2012
1.169
1.169
1.080
1.107
48,447
-0.07(-6.02%)
Feb 14, 2012
1.133
1.195
1.133
1.177
37,308
+0.00(+0.00%)
Feb 13, 2012
1.142
1.195
1.133
1.177
49,226
-0.02(-1.48%)
Feb 10, 2012
1.239
1.248
1.177
1.195
32,946
-0.03(-2.17%)
Feb 09, 2012
1.230
1.257
1.222
1.222
36,788
-0.00(-0.07%)
Feb 08, 2012
1.213
1.239
1.213
1.223
12,426
+0.01(+0.80%)
Feb 07, 2012
1.177
1.230
1.177
1.213
14,589
+0.03(+2.24%)
Feb 06, 2012
1.195
1.248
1.186
1.186
22,743
-0.01(-0.74%)
Feb 03, 2012
1.160
1.213
1.151
1.195
10,901
+0.04(+3.05%)
Feb 02, 2012
1.160
1.204
1.151
1.160
45,072
+0.01(+0.77%)
Feb 01, 2012
1.151
1.186
1.151
1.151
67,563
+0.00(+0.00%)
Jan 31, 2012
1.169
1.213
1.151
1.151
27,862
-0.02(-1.52%)
Jan 30, 2012
1.213
1.213
1.151
1.169
118,120
-0.03(-2.22%)
Jan 27, 2012
1.195
1.222
1.195
1.195
25,078
+0.00(+0.00%)
Jan 26, 2012
1.169
1.239
1.169
1.195
149,607
-0.01(-0.74%)
Jan 25, 2012
1.195
1.204
1.160
1.204
146,517
+0.04(+3.03%)
Jan 24, 2012
1.151
1.195
1.133
1.169
63,912
+0.02(+1.54%)
Jan 23, 2012
1.133
1.213
1.133
1.151
26,701
+0.00(+0.00%)
Jan 20, 2012
1.151
1.169
1.133
1.151
54,158
-0.02(-1.52%)
Jan 19, 2012
1.222
1.222
1.133
1.169
26,953
+0.02(+1.54%)
Jan 18, 2012
1.151
1.151
1.107
1.151
43,716
+0.02(+1.56%)
Jan 17, 2012
1.115
1.142
1.071
1.133
220,299
+0.04(+3.23%)
Jan 13, 2012
1.107
1.151
1.027
1.098
99,256
+0.01(+0.81%)
Jan 12, 2012
1.062
1.089
1.009
1.089
113,139
+0.02(+1.65%)
Jan 11, 2012
1.018
1.071
0.9915
1.071
118,319
+0.04(+4.31%)
Jan 10, 2012
0.9649
1.027
0.9561
1.027
112,564
+0.07(+7.41%)
Jan 09, 2012
0.9206
0.9561
0.9206
0.9561
14,591
+0.00(+0.00%)
Jan 06, 2012
0.9295
0.9561
0.8852
0.9561
164,896
+0.04(+4.85%)
Jan 05, 2012
0.9383
0.9561
0.8852
0.9118
52,762
-0.03(-2.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.