Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arca Biopharma Inc
(NQ:
ABIO
)
3.310
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
5.760
5.940
5.400
5.940
3,405
+0.36(+6.45%)
Dec 28, 2018
4.680
5.580
4.680
5.580
8,200
+0.54(+10.71%)
Dec 27, 2018
5.400
5.760
4.860
5.040
12,766
-0.08(-1.55%)
Dec 26, 2018
5.783
5.783
4.896
5.119
11,862
-0.46(-8.26%)
Dec 24, 2018
5.940
5.940
5.400
5.580
5,961
+0.36(+6.90%)
Dec 21, 2018
5.580
6.660
5.220
5.220
25,800
-0.90(-14.71%)
Dec 20, 2018
8.460
8.460
5.760
6.120
33,112
-2.07(-25.26%)
Dec 19, 2018
8.393
8.782
8.104
8.188
7,190
-0.20(-2.42%)
Dec 18, 2018
9.018
9.200
8.280
8.392
13,863
-0.70(-7.68%)
Dec 17, 2018
9.360
9.376
9.016
9.090
5,042
-0.27(-2.88%)
Dec 14, 2018
9.360
9.540
9.000
9.360
2,644
+0.36(+3.98%)
Dec 13, 2018
9.594
9.594
9.002
9.002
2,374
-0.28(-3.04%)
Dec 12, 2018
9.180
9.932
9.018
9.284
14,718
+0.28(+3.14%)
Dec 11, 2018
9.175
9.538
9.002
9.002
2,510
-0.17(-1.84%)
Dec 10, 2018
9.180
9.448
9.068
9.171
5,709
-0.01(-0.10%)
Dec 07, 2018
9.000
9.900
9.000
9.180
16,200
+0.16(+1.80%)
Dec 06, 2018
9.369
9.394
9.018
9.018
4,298
-0.16(-1.76%)
Dec 04, 2018
9.360
9.540
9.180
9.180
6,661
-0.12(-1.26%)
Dec 03, 2018
9.283
9.745
9.234
9.297
6,552
-0.06(-0.67%)
Nov 30, 2018
9.720
9.720
9.180
9.360
6,605
-0.19(-1.94%)
Nov 29, 2018
9.362
9.810
9.362
9.545
3,182
-0.26(-2.70%)
Nov 28, 2018
9.880
9.898
9.374
9.810
5,440
+0.20(+2.12%)
Nov 27, 2018
9.680
10.06
9.580
9.607
4,398
+0.05(+0.53%)
Nov 26, 2018
9.846
10.08
9.540
9.556
10,568
-0.16(-1.69%)
Nov 23, 2018
9.450
9.846
9.180
9.720
2,805
+0.28(+2.96%)
Nov 21, 2018
9.441
9.441
9.441
0
-0.10(-1.04%)
Nov 20, 2018
9.373
9.632
9.180
9.540
7,544
-0.25(-2.57%)
Nov 19, 2018
10.08
10.08
9.205
9.792
14,601
-0.29(-2.86%)
Nov 16, 2018
10.80
10.80
9.720
10.08
11,022
+0.36(+3.70%)
Nov 15, 2018
10.08
10.80
9.000
9.720
52,603
-2.34(-19.40%)
Nov 14, 2018
12.78
12.78
11.34
12.06
16,842
-0.90(-6.94%)
Nov 13, 2018
12.60
13.14
12.24
12.96
9,095
+0.17(+1.37%)
Nov 12, 2018
12.78
13.32
12.60
12.79
15,567
+0.01(+0.04%)
Nov 09, 2018
14.22
14.40
12.42
12.78
39,938
-1.80(-12.35%)
Nov 08, 2018
14.04
14.58
13.50
14.58
24,732
+0.18(+1.25%)
Nov 07, 2018
14.40
15.30
13.86
14.40
52,109
+0.18(+1.27%)
Nov 06, 2018
15.30
15.66
13.68
14.22
109,190
-1.44(-9.20%)
Nov 05, 2018
14.22
16.02
12.78
15.66
180,000
+1.80(+12.99%)
Nov 02, 2018
11.88
13.86
11.52
13.86
99,811
+1.62(+13.24%)
Nov 01, 2018
11.88
13.32
10.80
12.24
49,288
+0.00(+0.00%)
Oct 31, 2018
10.08
13.50
10.08
12.24
155,462
+2.08(+20.44%)
Oct 30, 2018
10.10
10.80
9.900
10.16
3,390
-0.10(-0.95%)
Oct 29, 2018
10.08
11.16
10.08
10.26
10,282
+0.18(+1.79%)
Oct 26, 2018
10.08
10.44
9.900
10.08
8,505
+0.11(+1.08%)
Oct 25, 2018
9.959
10.44
9.959
9.972
3,698
-0.11(-1.07%)
Oct 24, 2018
10.62
10.62
9.900
10.08
9,354
-0.36(-3.45%)
Oct 23, 2018
10.62
10.95
10.26
10.44
8,132
-0.72(-6.45%)
Oct 22, 2018
10.81
11.28
10.68
11.16
5,460
-0.18(-1.59%)
Oct 19, 2018
10.98
11.34
10.62
11.34
6,833
+0.00(+0.00%)
Oct 18, 2018
11.16
11.52
10.82
11.34
5,249
-0.27(-2.33%)
Oct 17, 2018
11.70
12.22
11.16
11.61
5,095
-0.13(-1.15%)
Oct 16, 2018
10.98
12.22
10.66
11.74
13,936
+0.40(+3.57%)
Oct 15, 2018
10.62
12.24
10.08
11.34
39,889
+0.54(+5.00%)
Oct 12, 2018
10.44
10.80
10.26
10.80
5,722
+0.72(+7.14%)
Oct 11, 2018
10.08
10.80
9.900
10.08
9,217
-0.45(-4.29%)
Oct 10, 2018
10.62
10.98
10.44
10.53
13,955
-0.60(-5.43%)
Oct 09, 2018
10.98
11.52
10.80
11.14
23,073
-0.47(-4.08%)
Oct 08, 2018
11.83
11.88
11.16
11.61
13,501
-0.27(-2.27%)
Oct 05, 2018
12.78
13.14
11.16
11.88
45,422
-0.54(-4.32%)
Oct 04, 2018
12.11
13.48
11.88
12.42
29,197
-0.00(-0.03%)
Oct 03, 2018
10.98
14.40
10.80
12.42
103,400
+0.54(+4.55%)
Oct 02, 2018
13.68
15.30
10.62
11.88
276,566
-6.48(-35.29%)
Oct 01, 2018
10.44
18.90
10.44
18.36
474,764
+8.28(+82.14%)
Sep 28, 2018
9.900
10.26
9.540
10.08
15,066
+0.43(+4.48%)
Sep 27, 2018
9.720
10.08
9.540
9.648
6,145
+0.11(+1.13%)
Sep 26, 2018
10.26
10.44
9.360
9.540
17,607
-0.60(-5.91%)
Sep 25, 2018
9.648
12.06
9.272
10.14
94,533
+0.78(+8.33%)
Sep 24, 2018
9.482
9.720
9.090
9.360
9,757
+0.18(+1.96%)
Sep 21, 2018
9.360
9.900
9.180
9.180
29,972
-0.25(-2.63%)
Sep 20, 2018
9.378
9.540
9.342
9.428
4,692
-0.04(-0.42%)
Sep 19, 2018
9.360
9.698
9.000
9.468
8,616
+0.11(+1.15%)
Sep 18, 2018
9.090
9.504
9.090
9.360
7,861
+0.09(+0.97%)
Sep 17, 2018
9.482
9.720
9.270
9.270
6,465
-0.27(-2.83%)
Sep 14, 2018
9.540
9.720
9.180
9.540
10,688
-0.21(-2.12%)
Sep 13, 2018
9.900
10.24
9.540
9.747
14,542
-0.33(-3.30%)
Sep 12, 2018
10.44
10.44
9.900
10.08
16,658
-0.18(-1.75%)
Sep 11, 2018
9.990
10.80
9.900
10.26
36,934
+0.00(+0.00%)
Sep 10, 2018
10.08
10.26
9.900
10.26
6,637
+0.18(+1.79%)
Sep 07, 2018
10.80
10.80
10.08
10.08
9,100
-0.58(-5.49%)
Sep 06, 2018
10.76
10.80
10.26
10.66
9,899
+0.05(+0.44%)
Sep 05, 2018
11.20
11.34
10.48
10.62
8,510
-0.59(-5.25%)
Sep 04, 2018
11.34
11.43
10.98
11.21
10,020
+0.12(+1.07%)
Aug 31, 2018
11.09
11.09
11.09
0
-0.07(-0.65%)
Aug 30, 2018
11.16
11.43
11.00
11.16
10,778
+0.16(+1.44%)
Aug 29, 2018
11.16
11.25
10.62
11.00
8,360
+0.20(+1.87%)
Aug 28, 2018
10.80
11.34
10.44
10.80
12,889
-0.00(-0.02%)
Aug 27, 2018
10.37
10.98
10.28
10.80
18,100
+0.36(+3.47%)
Aug 24, 2018
10.62
10.80
10.44
10.44
9,055
-0.04(-0.43%)
Aug 23, 2018
10.26
10.98
10.08
10.48
5,595
+0.04(+0.41%)
Aug 22, 2018
11.70
11.70
10.26
10.44
31,463
-0.72(-6.44%)
Aug 21, 2018
10.26
11.70
10.26
11.16
50,540
+0.66(+6.29%)
Aug 20, 2018
10.62
10.62
10.12
10.50
12,007
+0.15(+1.44%)
Aug 17, 2018
10.35
10.80
9.900
10.35
19,583
-0.45(-4.15%)
Aug 16, 2018
10.80
11.13
10.33
10.80
11,066
-0.00(-0.02%)
Aug 15, 2018
11.16
11.16
10.80
10.80
7,034
-0.39(-3.47%)
Aug 14, 2018
10.91
11.52
10.91
11.19
11,377
+0.21(+1.90%)
Aug 13, 2018
11.88
12.06
10.80
10.98
30,629
-0.90(-7.58%)
Aug 10, 2018
12.06
12.24
11.70
11.88
15,094
-0.54(-4.35%)
Aug 09, 2018
11.88
12.42
11.70
12.42
13,091
+0.36(+2.99%)
Aug 08, 2018
12.42
12.96
11.70
12.06
38,158
-0.36(-2.90%)
Aug 07, 2018
13.14
13.50
12.42
12.42
47,828
-1.07(-7.90%)
Aug 06, 2018
13.50
14.20
12.96
13.49
49,090
-0.01(-0.11%)
Aug 03, 2018
13.68
14.58
12.96
13.50
68,888
+0.18(+1.35%)
Aug 02, 2018
12.06
16.02
11.88
13.32
230,560
+1.08(+8.82%)
Aug 01, 2018
13.50
14.04
11.88
12.24
103,189
-2.70(-18.07%)
Jul 31, 2018
21.60
23.04
13.32
14.94
1,448,611
+0.23(+1.59%)
Jul 30, 2018
10.69
14.76
10.48
14.71
278,250
+4.27(+40.86%)
Jul 27, 2018
10.98
10.98
10.26
10.44
14,577
-0.52(-4.78%)
Jul 26, 2018
11.34
11.41
10.29
10.96
32,958
-0.18(-1.63%)
Jul 25, 2018
10.25
11.53
10.19
11.15
36,434
+0.78(+7.50%)
Jul 24, 2018
10.62
10.18
10.37
9,507
+0.06(+0.63%)
Jul 23, 2018
10.44
10.59
10.12
10.30
14,379
-0.29(-2.72%)
Jul 20, 2018
10.71
10.71
10.08
10.59
11,469
+0.29(+2.81%)
Jul 19, 2018
10.62
10.26
10.30
8,187
-0.14(-1.33%)
Jul 18, 2018
10.62
10.62
10.10
10.44
12,304
+0.01(+0.11%)
Jul 17, 2018
10.54
10.80
10.26
10.43
8,994
-0.19(-1.79%)
Jul 16, 2018
10.80
11.16
10.26
10.62
15,449
-0.23(-2.11%)
Jul 13, 2018
10.30
10.98
9.902
10.85
13,636
+0.49(+4.75%)
Jul 12, 2018
10.10
10.63
9.932
10.36
7,790
+0.28(+2.73%)
Jul 11, 2018
10.78
11.52
9.902
10.08
25,784
-0.39(-3.73%)
Jul 10, 2018
10.04
10.98
9.902
10.47
36,721
+0.44(+4.42%)
Jul 09, 2018
10.08
10.08
9.902
10.03
5,714
+0.17(+1.70%)
Jul 06, 2018
9.990
10.26
9.630
9.860
7,280
-0.22(-2.18%)
Jul 05, 2018
10.02
10.26
9.810
10.08
11,711
+0.36(+3.70%)
Jul 03, 2018
9.720
9.720
9.720
0
-0.39(-3.85%)
Jul 02, 2018
10.80
10.80
9.766
10.11
10,288
+0.10(+1.01%)
Jun 29, 2018
10.80
10.80
9.812
10.01
12,971
-0.24(-2.30%)
Jun 28, 2018
9.720
11.34
9.578
10.24
52,474
+0.59(+6.16%)
Jun 27, 2018
9.720
10.10
9.360
9.650
33,823
+0.11(+1.15%)
Jun 26, 2018
9.450
9.567
9.272
9.540
10,547
+0.22(+2.42%)
Jun 25, 2018
9.558
9.558
9.270
9.315
5,093
-0.25(-2.63%)
Jun 22, 2018
9.630
9.630
9.279
9.567
10,684
+0.18(+1.92%)
Jun 21, 2018
9.720
9.720
9.362
9.387
9,169
+0.06(+0.68%)
Jun 20, 2018
9.450
9.630
9.226
9.324
13,874
-0.05(-0.56%)
Jun 19, 2018
9.682
9.682
9.365
9.376
16,254
-0.31(-3.16%)
Jun 18, 2018
9.756
10.22
9.542
9.682
20,337
-0.34(-3.43%)
Jun 15, 2018
9.202
9.202
10.03
221,565
+0.82(+8.96%)
Jun 14, 2018
9.718
9.718
9.182
9.202
14,324
-0.32(-3.38%)
Jun 13, 2018
9.900
9.900
9.414
9.524
11,872
-0.03(-0.37%)
Jun 12, 2018
9.828
9.900
9.360
9.559
14,941
+0.20(+2.12%)
Jun 11, 2018
9.540
9.720
9.360
9.360
6,247
-0.20(-2.07%)
Jun 08, 2018
9.698
9.896
9.540
9.558
11,218
-0.12(-1.23%)
Jun 07, 2018
9.725
10.26
9.454
9.677
15,081
+0.10(+1.05%)
Jun 06, 2018
9.952
10.26
9.450
9.576
9,308
-0.15(-1.50%)
Jun 05, 2018
10.08
10.26
9.545
9.722
8,563
+0.00(+0.02%)
Jun 04, 2018
10.21
10.21
9.260
9.720
16,847
-0.31(-3.12%)
Jun 01, 2018
10.43
10.44
9.902
10.03
15,851
+0.03(+0.25%)
May 31, 2018
9.720
10.62
9.203
10.01
21,284
+0.65(+6.92%)
May 30, 2018
9.720
9.720
9.090
9.360
29,054
-0.18(-1.89%)
May 29, 2018
12.06
12.06
9.011
9.540
118,565
-1.80(-15.87%)
May 25, 2018
11.34
11.34
11.34
0
+0.00(+0.00%)
May 24, 2018
11.70
11.70
10.82
11.34
25,566
-0.40(-3.37%)
May 23, 2018
11.70
12.06
10.80
11.74
66,552
+0.65(+5.90%)
May 22, 2018
11.70
12.42
10.80
11.08
86,949
-0.40(-3.51%)
May 21, 2018
10.62
11.80
10.08
11.49
110,340
+1.23(+11.97%)
May 18, 2018
10.26
10.44
10.08
10.26
12,578
+0.04(+0.39%)
May 17, 2018
10.26
10.34
9.918
10.22
22,954
+0.11(+1.12%)
May 16, 2018
10.80
10.80
9.900
10.11
16,630
-0.03(-0.28%)
May 15, 2018
10.80
11.14
10.08
10.13
24,111
-0.67(-6.17%)
May 14, 2018
10.61
11.14
10.08
10.80
23,036
+0.90(+9.09%)
May 11, 2018
10.44
12.06
9.720
9.900
90,992
-0.99(-9.09%)
May 10, 2018
11.52
15.62
10.44
10.89
559,584
+1.37(+14.37%)
May 09, 2018
9.540
9.540
9.180
9.522
6,178
+0.06(+0.59%)
May 08, 2018
9.180
9.720
9.180
9.466
6,811
+0.25(+2.71%)
May 07, 2018
9.180
9.430
9.180
9.216
5,363
+0.11(+1.21%)
May 04, 2018
8.820
9.227
8.818
9.106
7,120
+0.23(+2.58%)
May 03, 2018
9.540
9.540
8.640
8.878
14,592
-0.36(-3.86%)
May 02, 2018
9.180
9.358
9.180
9.234
6,583
-0.05(-0.50%)
May 01, 2018
9.720
9.720
9.090
9.281
4,085
-0.17(-1.77%)
Apr 30, 2018
9.216
9.504
9.000
9.448
8,369
+0.09(+0.94%)
Apr 27, 2018
10.08
10.08
9.360
9.360
10,512
-0.22(-2.31%)
Apr 26, 2018
9.401
10.25
9.360
9.581
7,031
+0.19(+2.03%)
Apr 25, 2018
9.398
9.864
9.362
9.391
5,599
+0.01(+0.13%)
Apr 24, 2018
10.17
10.26
9.362
9.378
12,221
-0.88(-8.60%)
Apr 23, 2018
10.44
10.80
9.900
10.26
41,543
+0.22(+2.17%)
Apr 20, 2018
10.08
10.90
9.936
10.04
12,205
-0.20(-1.99%)
Apr 19, 2018
10.98
11.29
9.720
10.25
27,653
-0.73(-6.69%)
Apr 18, 2018
9.900
11.65
9.450
10.98
98,254
+1.22(+12.55%)
Apr 17, 2018
9.900
10.26
9.450
9.756
14,901
+0.13(+1.31%)
Apr 16, 2018
9.900
10.08
9.450
9.630
9,091
-0.63(-6.14%)
Apr 13, 2018
10.26
10.26
9.540
10.26
19,417
+0.29(+2.89%)
Apr 12, 2018
9.180
10.57
9.000
9.972
42,657
+0.79(+8.63%)
Apr 11, 2018
9.000
9.360
8.820
9.180
8,733
+0.18(+2.00%)
Apr 10, 2018
9.360
9.360
8.854
9.000
5,640
-0.20(-2.13%)
Apr 09, 2018
9.326
9.538
8.820
9.196
7,161
-0.02(-0.20%)
Apr 06, 2018
9.405
9.405
8.856
9.214
13,128
+0.05(+0.53%)
Apr 05, 2018
8.910
9.538
8.885
9.166
13,348
+0.26(+2.87%)
Apr 04, 2018
8.995
8.995
8.280
8.910
15,442
+0.04(+0.41%)
Apr 03, 2018
9.522
9.522
8.732
8.874
15,884
-0.48(-5.17%)
Apr 02, 2018
8.989
9.538
8.730
9.358
39,111
+0.37(+4.10%)
Mar 29, 2018
8.989
8.989
8.989
0
+0.15(+1.71%)
Mar 28, 2018
9.180
9.342
8.460
8.838
29,441
-0.50(-5.39%)
Mar 27, 2018
9.538
9.538
8.951
9.342
58,109
+0.16(+1.76%)
Mar 26, 2018
9.898
9.898
8.654
9.180
56,240
-0.72(-7.26%)
Mar 23, 2018
10.89
11.29
9.360
9.898
62,707
-1.08(-9.87%)
Mar 22, 2018
11.38
11.43
10.82
10.98
20,610
-0.18(-1.60%)
Mar 21, 2018
11.23
11.65
10.81
11.16
59,847
+0.04(+0.32%)
Mar 20, 2018
11.81
11.88
10.62
11.12
63,796
-0.58(-4.92%)
Mar 19, 2018
11.88
12.06
10.86
11.70
62,519
-0.03(-0.28%)
Mar 16, 2018
11.70
12.10
11.34
11.73
18,221
-0.15(-1.23%)
Mar 15, 2018
12.90
13.32
11.43
11.88
44,995
-0.88(-6.93%)
Mar 14, 2018
11.00
12.82
10.62
12.76
102,500
+1.74(+15.74%)
Mar 13, 2018
11.28
11.50
10.62
11.03
22,643
-0.31(-2.76%)
Mar 12, 2018
11.70
11.70
10.98
11.34
32,846
-0.36(-3.08%)
Mar 09, 2018
11.52
12.06
10.44
11.70
54,210
+0.52(+4.62%)
Mar 08, 2018
12.01
12.17
11.01
11.18
59,827
-0.98(-8.09%)
Mar 07, 2018
11.70
12.17
49,217
+0.01(+0.06%)
Mar 06, 2018
12.42
12.60
11.70
12.16
64,230
-0.08(-0.65%)
Mar 05, 2018
12.60
13.41
11.70
12.24
86,343
-0.09(-0.73%)
Mar 02, 2018
12.96
12.97
11.70
12.33
95,650
-0.63(-4.86%)
Mar 01, 2018
16.20
16.38
12.00
12.96
254,403
-1.62(-11.11%)
Feb 28, 2018
11.70
17.43
11.70
14.58
775,761
+3.15(+27.56%)
Feb 27, 2018
9.540
11.70
9.000
11.43
458,760
+3.33(+41.11%)
Feb 26, 2018
13.50
13.50
8.100
8.100
580,022
-20.70(-71.88%)
Feb 23, 2018
28.80
28.80
27.90
28.80
3,657
+0.90(+3.23%)
Feb 22, 2018
27.90
28.80
27.90
27.90
5,732
+0.00(+0.00%)
Feb 21, 2018
30.60
30.60
27.90
27.90
9,781
-1.80(-6.06%)
Feb 20, 2018
29.70
31.50
29.70
29.70
7,119
+0.00(+0.00%)
Feb 16, 2018
29.70
29.70
29.70
0
+0.09(+0.30%)
Feb 15, 2018
28.80
29.70
27.90
29.61
8,841
+0.81(+2.81%)
Feb 14, 2018
28.80
28.80
27.99
28.80
4,982
+0.00(+0.00%)
Feb 13, 2018
28.80
28.80
27.90
28.80
5,213
+0.90(+3.23%)
Feb 12, 2018
28.80
28.80
27.90
27.90
6,471
-0.90(-3.13%)
Feb 09, 2018
28.80
30.51
27.00
28.80
19,521
+0.00(+0.00%)
Feb 08, 2018
29.70
31.50
29.70
28.80
9,724
-0.90(-3.03%)
Feb 07, 2018
28.80
28.80
28.80
29.70
7,525
+0.45(+1.54%)
Feb 06, 2018
27.90
29.70
27.00
29.25
10,276
+0.27(+0.93%)
Feb 05, 2018
29.70
29.88
26.10
28.98
20,587
-1.17(-3.88%)
Feb 02, 2018
31.50
31.95
29.70
30.15
10,843
-1.35(-4.29%)
Feb 01, 2018
29.70
32.40
29.70
31.50
7,101
+1.80(+6.06%)
Jan 31, 2018
32.40
33.12
29.70
29.70
13,790
-2.70(-8.33%)
Jan 30, 2018
34.20
34.38
30.60
32.40
38,454
-1.80(-5.26%)
Jan 29, 2018
34.20
35.10
32.49
34.20
16,421
+0.45(+1.33%)
Jan 26, 2018
33.30
34.20
32.40
33.75
19,540
+0.45(+1.35%)
Jan 25, 2018
32.40
34.20
31.50
33.30
32,116
+1.80(+5.71%)
Jan 24, 2018
31.50
32.40
30.60
31.50
24,912
+1.35(+4.48%)
Jan 23, 2018
29.70
31.50
28.98
30.15
32,009
+0.45(+1.52%)
Jan 22, 2018
29.70
30.60
28.80
29.70
15,413
+0.90(+3.12%)
Jan 19, 2018
27.90
29.70
27.90
28.80
17,588
+0.90(+3.23%)
Jan 18, 2018
28.80
29.70
27.90
27.90
19,645
-0.90(-3.13%)
Jan 17, 2018
29.70
30.60
27.90
28.80
54,145
-0.90(-3.03%)
Jan 16, 2018
29.70
30.60
28.80
29.70
27,048
+0.00(+0.00%)
Jan 12, 2018
29.70
29.70
29.70
0
-1.80(-5.71%)
Jan 11, 2018
31.50
32.40
29.70
31.50
20,471
+0.09(+0.29%)
Jan 10, 2018
32.40
32.40
30.60
31.41
28,039
-0.54(-1.69%)
Jan 09, 2018
30.60
34.20
29.70
31.95
77,719
+2.25(+7.58%)
Jan 08, 2018
28.80
33.30
27.00
29.70
62,142
+2.70(+10.00%)
Jan 05, 2018
27.00
27.90
26.10
27.00
14,329
+0.00(+0.00%)
Jan 04, 2018
27.00
27.90
26.10
27.00
19,232
+0.90(+3.45%)
Jan 03, 2018
24.30
27.79
24.30
26.10
4,573
+1.80(+7.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.