Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zagg Inc
(NQ:
ZAGG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
6.950
6.790
6.790
6.790
241,700
-0.10(-1.45%)
Dec 30, 2014
6.740
6.970
6.740
6.890
182,075
+0.08(+1.17%)
Dec 29, 2014
6.930
6.940
6.690
6.810
409,366
-0.07(-1.02%)
Dec 26, 2014
6.650
6.980
6.650
6.880
225,910
+0.22(+3.30%)
Dec 24, 2014
6.390
6.660
6.660
6.660
157,000
+0.13(+1.99%)
Dec 23, 2014
6.590
6.600
6.202
6.530
327,889
-0.06(-0.91%)
Dec 22, 2014
5.980
6.700
5.980
6.590
604,249
+0.62(+10.39%)
Dec 19, 2014
6.200
6.440
5.920
5.970
1,084,193
-0.23(-3.71%)
Dec 18, 2014
6.200
6.310
5.950
6.200
1,321,871
+0.87(+16.32%)
Dec 17, 2014
5.210
5.568
5.210
5.330
318,501
+0.12(+2.30%)
Dec 16, 2014
5.300
5.570
5.190
5.210
342,566
-0.27(-4.93%)
Dec 15, 2014
5.770
5.850
5.460
5.480
215,151
-0.29(-5.03%)
Dec 12, 2014
5.730
5.950
5.570
5.770
261,437
+0.04(+0.70%)
Dec 11, 2014
5.750
5.920
5.730
5.730
192,334
-0.03(-0.52%)
Dec 10, 2014
5.730
5.820
5.730
5.760
174,617
-0.04(-0.60%)
Dec 09, 2014
5.650
5.870
5.610
5.795
119,461
+0.08(+1.31%)
Dec 08, 2014
5.750
5.860
5.663
5.720
208,409
-0.08(-1.38%)
Dec 05, 2014
5.710
5.850
5.710
5.800
151,027
+0.10(+1.75%)
Dec 04, 2014
5.750
5.810
5.650
5.700
180,971
+0.00(+0.09%)
Dec 03, 2014
5.550
5.850
5.550
5.695
189,903
+0.12(+2.06%)
Dec 02, 2014
5.680
5.770
5.550
5.580
276,809
-0.12(-2.11%)
Dec 01, 2014
5.650
5.790
5.650
5.700
212,559
+0.00(+0.00%)
Nov 28, 2014
5.730
5.780
5.670
5.700
85,080
-0.03(-0.52%)
Nov 26, 2014
5.690
5.730
5.730
5.730
99,400
+0.01(+0.17%)
Nov 25, 2014
5.710
5.790
5.620
5.720
197,638
+0.00(+0.00%)
Nov 24, 2014
5.820
5.830
5.690
5.720
243,186
-0.03(-0.52%)
Nov 21, 2014
5.760
5.800
5.670
5.750
246,672
+0.06(+1.05%)
Nov 20, 2014
5.750
5.930
5.680
5.690
227,729
-0.04(-0.70%)
Nov 19, 2014
5.660
5.800
5.580
5.730
139,749
+0.03(+0.53%)
Nov 18, 2014
5.750
5.880
5.700
5.700
226,444
-0.05(-0.87%)
Nov 17, 2014
5.850
5.850
5.690
5.750
336,547
-0.08(-1.37%)
Nov 14, 2014
5.810
6.020
5.810
5.830
410,269
-0.01(-0.17%)
Nov 13, 2014
6.020
6.220
5.840
5.840
559,236
-0.17(-2.83%)
Nov 12, 2014
5.700
6.020
5.611
6.010
527,552
+0.31(+5.44%)
Nov 11, 2014
5.490
5.740
5.470
5.700
646,380
+0.35(+6.54%)
Nov 10, 2014
5.130
5.360
5.100
5.350
548,577
+0.25(+4.90%)
Nov 07, 2014
5.190
5.190
4.960
5.100
647,364
+0.01(+0.20%)
Nov 06, 2014
5.050
5.219
5.000
5.090
576,606
+0.02(+0.39%)
Nov 05, 2014
5.110
5.180
4.810
5.070
1,507,814
-1.72(-25.33%)
Nov 04, 2014
6.820
6.980
6.700
6.790
374,500
-0.06(-0.88%)
Nov 03, 2014
6.700
6.990
6.640
6.850
492,745
+0.13(+1.93%)
Oct 31, 2014
6.680
6.744
6.570
6.720
272,532
+0.17(+2.60%)
Oct 30, 2014
6.400
6.750
6.110
6.550
380,358
+0.14(+2.18%)
Oct 29, 2014
6.440
6.440
5.870
6.410
382,309
-0.02(-0.31%)
Oct 28, 2014
6.000
6.450
5.990
6.430
598,714
+0.49(+8.25%)
Oct 27, 2014
5.970
5.970
5.970
5.940
214,451
-0.03(-0.50%)
Oct 24, 2014
5.820
5.980
5.790
5.970
171,598
+0.13(+2.23%)
Oct 23, 2014
5.950
5.970
5.800
5.840
116,096
+0.00(+0.00%)
Oct 22, 2014
5.770
5.920
5.630
5.840
259,218
+0.00(+0.00%)
Oct 21, 2014
5.850
5.860
5.680
5.840
283,644
+0.11(+1.92%)
Oct 20, 2014
5.560
5.760
5.560
5.730
230,202
+0.22(+3.99%)
Oct 17, 2014
5.720
5.840
5.480
5.510
163,472
-0.17(-2.99%)
Oct 16, 2014
5.470
5.730
5.410
5.680
204,396
+0.13(+2.34%)
Oct 15, 2014
5.430
5.560
5.343
5.550
323,349
+0.07(+1.28%)
Oct 14, 2014
5.540
5.560
5.420
5.480
272,257
-0.03(-0.54%)
Oct 13, 2014
5.380
5.540
5.380
5.510
371,008
+0.03(+0.55%)
Oct 10, 2014
5.360
5.500
5.170
5.480
388,331
+0.13(+2.43%)
Oct 09, 2014
5.480
5.520
5.330
5.350
221,470
-0.16(-2.90%)
Oct 08, 2014
5.420
5.540
5.326
5.510
368,619
+0.14(+2.61%)
Oct 07, 2014
5.430
5.530
5.250
5.370
290,024
-0.13(-2.36%)
Oct 06, 2014
5.570
5.640
5.420
5.500
161,084
-0.02(-0.36%)
Oct 03, 2014
5.670
5.680
5.480
5.520
166,222
-0.12(-2.13%)
Oct 02, 2014
5.320
5.660
5.215
5.640
218,656
+0.35(+6.62%)
Oct 01, 2014
5.550
5.590
5.270
5.290
265,355
-0.29(-5.20%)
Sep 30, 2014
5.620
5.620
5.490
5.580
140,598
-0.01(-0.18%)
Sep 29, 2014
5.580
5.600
5.470
5.590
180,632
-0.04(-0.71%)
Sep 26, 2014
5.580
5.740
5.541
5.630
179,802
+0.08(+1.44%)
Sep 25, 2014
5.610
5.610
5.460
5.550
223,013
-0.11(-1.94%)
Sep 24, 2014
5.690
5.720
5.630
5.660
223,242
+0.00(+0.00%)
Sep 23, 2014
5.670
5.730
5.630
5.660
102,833
-0.01(-0.18%)
Sep 22, 2014
5.720
5.740
5.620
5.670
225,915
-0.04(-0.70%)
Sep 19, 2014
5.720
5.750
5.660
5.710
263,939
+0.00(+0.00%)
Sep 18, 2014
5.870
5.930
5.680
5.710
282,137
-0.09(-1.55%)
Sep 17, 2014
5.900
5.950
5.770
5.800
134,526
-0.10(-1.69%)
Sep 16, 2014
5.850
5.970
5.840
5.900
142,646
+0.01(+0.17%)
Sep 15, 2014
6.080
6.100
5.840
5.890
272,541
-0.16(-2.64%)
Sep 12, 2014
6.110
6.180
6.020
6.050
227,949
-0.09(-1.47%)
Sep 11, 2014
5.950
6.170
5.920
6.140
226,128
+0.11(+1.82%)
Sep 10, 2014
5.990
6.090
5.940
6.030
251,523
+0.06(+1.01%)
Sep 09, 2014
5.940
6.010
5.926
5.970
157,880
-0.01(-0.17%)
Sep 08, 2014
5.850
6.010
5.840
5.980
262,082
+0.09(+1.53%)
Sep 05, 2014
5.830
5.900
5.750
5.890
156,061
+0.05(+0.86%)
Sep 04, 2014
6.000
6.010
5.870
5.840
170,396
-0.11(-1.85%)
Sep 03, 2014
5.990
6.020
5.930
5.950
208,162
-0.02(-0.34%)
Sep 02, 2014
5.900
5.990
5.860
5.970
242,663
+0.07(+1.19%)
Aug 29, 2014
5.870
5.900
5.900
5.900
192,900
+0.05(+0.85%)
Aug 28, 2014
5.800
5.890
5.770
5.850
137,353
+0.01(+0.17%)
Aug 27, 2014
5.870
5.920
5.740
5.840
168,255
+0.01(+0.17%)
Aug 26, 2014
5.830
5.930
5.810
5.830
219,873
+0.00(+0.00%)
Aug 25, 2014
5.880
5.910
5.770
5.830
213,932
-0.04(-0.68%)
Aug 22, 2014
5.780
5.930
5.740
5.870
261,307
+0.08(+1.38%)
Aug 21, 2014
5.760
5.800
5.700
5.790
151,626
+0.05(+0.87%)
Aug 20, 2014
5.730
5.800
5.650
5.740
138,092
+0.00(+0.00%)
Aug 19, 2014
5.780
5.830
5.730
5.740
149,036
-0.05(-0.86%)
Aug 18, 2014
5.760
5.840
5.650
5.790
252,735
+0.11(+1.94%)
Aug 15, 2014
5.750
5.840
5.600
5.680
255,123
-0.02(-0.35%)
Aug 14, 2014
5.610
5.660
5.570
5.700
294,112
+0.06(+1.06%)
Aug 13, 2014
5.670
5.720
5.543
5.640
181,414
+0.00(+0.00%)
Aug 12, 2014
5.720
5.770
5.580
5.640
253,583
-0.08(-1.40%)
Aug 11, 2014
5.670
5.750
5.590
5.720
396,472
+0.12(+2.14%)
Aug 08, 2014
5.510
5.610
5.390
5.600
266,580
+0.11(+2.00%)
Aug 07, 2014
5.470
5.590
5.350
5.490
307,333
-0.05(-0.90%)
Aug 06, 2014
5.730
5.810
5.520
5.540
831,658
+0.27(+5.12%)
Aug 05, 2014
5.180
5.420
5.088
5.270
535,594
+0.04(+0.76%)
Aug 04, 2014
5.110
5.250
5.030
5.230
359,081
+0.13(+2.55%)
Aug 01, 2014
5.150
5.230
5.040
5.100
346,473
-0.01(-0.20%)
Jul 31, 2014
5.220
5.370
5.090
5.110
383,353
-0.20(-3.77%)
Jul 30, 2014
5.470
5.500
5.300
5.310
192,151
-0.12(-2.21%)
Jul 29, 2014
5.440
5.510
5.390
5.430
246,698
-0.02(-0.37%)
Jul 28, 2014
5.420
5.500
5.180
5.450
486,585
+0.01(+0.18%)
Jul 25, 2014
5.450
5.530
5.390
5.440
212,838
-0.06(-1.09%)
Jul 24, 2014
5.670
5.700
5.430
5.500
325,070
-0.14(-2.48%)
Jul 23, 2014
5.610
5.780
5.530
5.640
399,194
+0.05(+0.89%)
Jul 22, 2014
5.500
5.660
5.450
5.590
319,536
+0.10(+1.82%)
Jul 21, 2014
5.460
5.500
5.440
5.490
218,929
+0.01(+0.18%)
Jul 18, 2014
5.460
5.580
5.370
5.480
142,695
+0.04(+0.74%)
Jul 17, 2014
5.580
5.650
5.420
5.440
257,458
-0.17(-3.03%)
Jul 16, 2014
5.460
5.640
5.380
5.610
563,218
+0.16(+2.94%)
Jul 15, 2014
5.620
5.790
5.410
5.450
214,988
-0.20(-3.54%)
Jul 14, 2014
5.620
5.760
5.570
5.650
365,358
+0.09(+1.62%)
Jul 11, 2014
5.410
5.580
5.330
5.560
327,309
+0.17(+3.15%)
Jul 10, 2014
5.600
5.650
5.250
5.390
635,664
-0.38(-6.59%)
Jul 09, 2014
5.710
5.890
5.630
5.770
376,795
+0.02(+0.35%)
Jul 08, 2014
6.130
6.170
5.690
5.750
766,063
-0.42(-6.81%)
Jul 07, 2014
5.920
6.190
5.840
6.170
986,049
+0.30(+5.11%)
Jul 03, 2014
5.750
5.870
5.870
5.870
433,700
+0.06(+1.03%)
Jul 02, 2014
5.600
5.840
5.520
5.810
803,617
+0.09(+1.57%)
Jul 01, 2014
5.400
5.795
5.330
5.720
1,409,327
+0.29(+5.34%)
Jun 30, 2014
4.900
5.500
4.851
5.430
1,426,274
+0.57(+11.73%)
Jun 27, 2014
4.650
4.910
4.650
4.860
4,680,136
+0.17(+3.62%)
Jun 26, 2014
4.730
4.800
4.670
4.690
422,727
-0.01(-0.21%)
Jun 25, 2014
4.660
4.750
4.660
4.700
240,600
+0.00(+0.00%)
Jun 24, 2014
4.790
4.830
4.690
4.700
391,258
-0.08(-1.67%)
Jun 23, 2014
4.680
4.840
4.675
4.780
308,788
+0.10(+2.03%)
Jun 20, 2014
4.860
4.900
4.680
4.685
324,394
-0.17(-3.40%)
Jun 19, 2014
4.730
4.860
4.700
4.850
253,736
+0.10(+2.11%)
Jun 18, 2014
4.700
4.790
4.670
4.750
192,654
+0.00(+0.00%)
Jun 17, 2014
4.610
4.800
4.610
4.750
262,392
+0.07(+1.50%)
Jun 16, 2014
4.710
4.750
4.630
4.680
282,649
-0.08(-1.68%)
Jun 13, 2014
4.860
4.910
4.745
4.760
264,392
-0.08(-1.65%)
Jun 12, 2014
4.840
4.940
4.830
4.840
302,212
-0.03(-0.62%)
Jun 11, 2014
4.780
4.990
4.780
4.870
341,840
+0.03(+0.62%)
Jun 10, 2014
4.780
4.920
4.770
4.840
440,440
+0.11(+2.33%)
Jun 06, 2014
4.710
4.850
4.680
4.730
407,179
+0.03(+0.64%)
Jun 05, 2014
4.560
4.700
4.540
4.700
341,603
+0.11(+2.40%)
Jun 04, 2014
4.510
4.610
4.500
4.590
258,552
+0.08(+1.89%)
Jun 03, 2014
4.560
4.560
4.490
4.505
211,180
-0.08(-1.64%)
Jun 02, 2014
4.530
4.590
4.444
4.580
275,890
+0.04(+0.88%)
May 30, 2014
4.650
4.670
4.510
4.540
165,135
-0.09(-1.94%)
May 29, 2014
4.510
4.680
4.510
4.630
201,504
+0.11(+2.43%)
May 28, 2014
4.580
4.640
4.500
4.520
233,199
-0.07(-1.53%)
May 27, 2014
4.650
4.730
4.560
4.590
336,972
+0.01(+0.22%)
May 23, 2014
4.640
4.580
4.580
4.580
208,800
-0.07(-1.51%)
May 22, 2014
4.640
4.650
4.560
4.650
185,193
+0.05(+1.09%)
May 21, 2014
4.690
4.730
4.560
4.600
205,613
-0.05(-1.08%)
May 20, 2014
4.700
4.750
4.590
4.650
235,523
-0.09(-1.90%)
May 19, 2014
4.490
4.770
4.490
4.740
288,723
+0.20(+4.41%)
May 16, 2014
4.570
4.600
4.450
4.540
228,261
-0.04(-0.87%)
May 15, 2014
4.470
4.600
4.430
4.580
357,612
+0.08(+1.78%)
May 14, 2014
4.600
4.710
4.460
4.500
615,066
-0.10(-2.17%)
May 13, 2014
4.870
4.870
4.480
4.600
1,015,671
-0.28(-5.74%)
May 12, 2014
4.620
4.940
4.600
4.880
1,209,534
+0.26(+5.63%)
May 09, 2014
4.520
4.620
4.470
4.620
263,040
+0.05(+1.09%)
May 08, 2014
4.400
4.630
4.390
4.570
490,611
+0.21(+4.82%)
May 07, 2014
4.270
4.422
4.180
4.360
346,914
+0.13(+3.07%)
May 06, 2014
4.350
4.370
4.230
4.230
187,104
-0.14(-3.20%)
May 05, 2014
4.390
4.460
4.270
4.370
118,842
-0.09(-2.02%)
May 02, 2014
4.390
4.510
4.340
4.460
131,512
+0.07(+1.59%)
May 01, 2014
4.350
4.410
4.200
4.390
276,936
+0.04(+0.92%)
Apr 30, 2014
4.300
4.380
4.180
4.350
179,596
+0.02(+0.46%)
Apr 29, 2014
4.280
4.365
4.270
4.330
137,660
+0.05(+1.17%)
Apr 28, 2014
4.390
4.420
4.250
4.280
329,702
-0.11(-2.51%)
Apr 25, 2014
4.470
4.490
4.370
4.390
238,089
-0.12(-2.66%)
Apr 24, 2014
4.560
4.620
4.450
4.510
299,638
-0.03(-0.66%)
Apr 23, 2014
4.720
4.720
4.540
4.540
159,318
-0.17(-3.61%)
Apr 22, 2014
4.520
4.730
4.520
4.710
277,577
+0.19(+4.20%)
Apr 21, 2014
4.560
4.650
4.490
4.520
110,057
-0.06(-1.31%)
Apr 17, 2014
4.610
4.580
4.580
4.580
131,000
-0.06(-1.29%)
Apr 16, 2014
4.600
4.680
4.451
4.640
104,371
+0.07(+1.53%)
Apr 15, 2014
4.540
4.700
4.420
4.570
354,658
+0.03(+0.66%)
Apr 14, 2014
4.500
4.565
4.400
4.540
243,321
+0.11(+2.48%)
Apr 11, 2014
4.500
4.510
4.380
4.430
357,524
-0.11(-2.42%)
Apr 10, 2014
4.770
4.772
4.480
4.540
397,528
-0.22(-4.62%)
Apr 09, 2014
4.480
4.790
4.480
4.760
379,841
+0.29(+6.49%)
Apr 08, 2014
4.430
4.620
4.430
4.470
334,359
+0.03(+0.68%)
Apr 07, 2014
4.510
4.570
4.440
4.440
364,620
-0.08(-1.77%)
Apr 04, 2014
4.670
4.730
4.480
4.520
561,776
-0.09(-1.95%)
Apr 03, 2014
4.670
4.750
4.550
4.610
411,732
-0.04(-0.86%)
Apr 02, 2014
4.700
4.710
4.600
4.650
327,606
-0.01(-0.21%)
Apr 01, 2014
4.650
4.800
4.620
4.660
595,498
+0.04(+0.87%)
Mar 31, 2014
4.500
4.650
4.460
4.620
468,206
+0.14(+3.12%)
Mar 28, 2014
4.460
4.580
4.410
4.480
181,009
+0.01(+0.22%)
Mar 27, 2014
4.520
4.600
4.440
4.470
195,284
-0.05(-1.11%)
Mar 26, 2014
4.660
4.710
4.520
4.520
297,408
-0.12(-2.59%)
Mar 25, 2014
4.650
4.740
4.540
4.640
462,077
-0.01(-0.22%)
Mar 24, 2014
4.640
4.730
4.490
4.650
1,052,569
+0.02(+0.43%)
Mar 21, 2014
4.580
4.650
4.516
4.630
445,577
+0.09(+1.98%)
Mar 20, 2014
4.560
4.670
4.530
4.540
397,477
-0.01(-0.22%)
Mar 19, 2014
4.450
4.660
4.450
4.550
520,690
+0.08(+1.79%)
Mar 18, 2014
4.250
4.470
4.250
4.470
330,282
+0.23(+5.42%)
Mar 17, 2014
4.220
4.330
4.200
4.240
212,081
+0.03(+0.71%)
Mar 14, 2014
4.250
4.350
4.190
4.210
206,688
-0.07(-1.64%)
Mar 13, 2014
4.350
4.520
4.230
4.280
351,851
-0.11(-2.51%)
Mar 12, 2014
4.410
4.470
4.305
4.390
217,362
-0.06(-1.35%)
Mar 11, 2014
4.500
4.620
4.450
4.450
353,791
-0.07(-1.55%)
Mar 10, 2014
4.450
4.560
4.430
4.520
214,912
+0.07(+1.57%)
Mar 07, 2014
4.530
4.540
4.430
4.450
349,182
-0.08(-1.77%)
Mar 06, 2014
4.590
4.640
4.500
4.530
483,517
-0.06(-1.31%)
Mar 05, 2014
4.390
4.630
4.331
4.590
592,565
+0.22(+5.03%)
Mar 04, 2014
4.280
4.420
4.241
4.370
924,205
+0.17(+4.05%)
Mar 03, 2014
4.260
4.290
4.170
4.200
510,934
-0.13(-3.00%)
Feb 28, 2014
4.380
4.440
4.290
4.330
658,871
-0.03(-0.69%)
Feb 27, 2014
4.450
4.450
4.350
4.360
954,531
-0.12(-2.68%)
Feb 26, 2014
4.680
4.780
4.260
4.480
3,844,882
+0.22(+5.16%)
Feb 25, 2014
4.300
4.390
4.240
4.260
536,176
-0.04(-0.93%)
Feb 24, 2014
4.250
4.360
4.220
4.300
302,929
+0.08(+1.90%)
Feb 21, 2014
4.340
4.430
4.200
4.220
322,233
-0.08(-1.86%)
Feb 20, 2014
4.200
4.300
4.180
4.300
210,611
+0.09(+2.14%)
Feb 19, 2014
4.200
4.250
4.170
4.210
207,024
-0.02(-0.47%)
Feb 18, 2014
4.070
4.260
4.070
4.230
363,204
+0.17(+4.19%)
Feb 14, 2014
4.030
4.060
4.060
4.060
282,600
+0.03(+0.74%)
Feb 13, 2014
3.920
4.050
3.910
4.030
258,397
+0.09(+2.28%)
Feb 12, 2014
4.050
4.050
3.940
3.940
405,814
-0.11(-2.72%)
Feb 11, 2014
4.020
4.050
4.020
4.050
228,788
+0.02(+0.50%)
Feb 10, 2014
4.040
4.100
4.000
4.030
257,476
-0.04(-0.98%)
Feb 07, 2014
4.070
4.110
4.020
4.070
194,050
+0.02(+0.49%)
Feb 06, 2014
4.020
4.090
3.960
4.050
229,631
+0.03(+0.75%)
Feb 05, 2014
4.070
4.100
3.990
4.020
255,722
-0.05(-1.23%)
Feb 04, 2014
4.040
4.130
4.022
4.070
190,311
+0.04(+0.99%)
Feb 03, 2014
4.210
4.240
4.010
4.030
285,111
-0.19(-4.50%)
Jan 31, 2014
4.140
4.256
4.120
4.220
274,006
-0.03(-0.71%)
Jan 30, 2014
4.200
4.280
4.124
4.250
195,363
+0.12(+2.91%)
Jan 29, 2014
4.260
4.320
4.120
4.130
251,518
-0.17(-3.95%)
Jan 28, 2014
4.330
4.410
4.240
4.300
383,554
-0.03(-0.69%)
Jan 27, 2014
4.490
4.540
4.320
4.330
238,078
-0.11(-2.48%)
Jan 24, 2014
4.480
4.640
4.400
4.440
267,082
-0.08(-1.77%)
Jan 23, 2014
4.750
4.750
4.480
4.520
321,617
-0.21(-4.44%)
Jan 22, 2014
4.370
4.730
4.370
4.730
495,926
+0.38(+8.74%)
Jan 21, 2014
4.350
4.420
4.210
4.350
204,237
+0.06(+1.40%)
Jan 17, 2014
4.380
4.290
4.290
4.290
195,700
-0.06(-1.38%)
Jan 16, 2014
4.600
4.632
4.320
4.350
326,023
-0.27(-5.84%)
Jan 15, 2014
4.620
4.650
4.600
4.620
132,106
+0.00(+0.00%)
Jan 14, 2014
4.640
4.650
4.580
4.620
229,392
-0.02(-0.43%)
Jan 13, 2014
4.600
4.766
4.580
4.640
519,644
+0.01(+0.22%)
Jan 10, 2014
4.540
4.640
4.450
4.630
165,345
+0.08(+1.76%)
Jan 09, 2014
4.600
4.630
4.490
4.550
222,230
-0.02(-0.44%)
Jan 08, 2014
4.460
4.580
4.460
4.570
314,042
+0.08(+1.78%)
Jan 07, 2014
4.500
4.530
4.440
4.490
279,152
+0.04(+0.90%)
Jan 06, 2014
4.400
4.465
4.360
4.450
352,893
+0.07(+1.60%)
Jan 03, 2014
4.390
4.400
4.320
4.380
162,235
+0.02(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.