Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.360	9.790	9.070	9.780	418,200	+0.46(+4.94%)
Dec 28, 2018	9.060	9.540	9.060	9.320	294,300	+0.29(+3.21%)
Dec 27, 2018	8.880	9.240	8.640	9.030	231,370	-0.07(-0.77%)
Dec 26, 2018	8.340	9.110	8.340	9.100	634,711	+0.86(+10.44%)
Dec 24, 2018	8.500	8.740	7.960	8.240	197,200	-0.39(-4.52%)
Dec 21, 2018	9.020	9.130	8.550	8.630	606,900	-0.38(-4.22%)
Dec 20, 2018	9.200	9.420	8.850	9.010	417,595	-0.19(-2.01%)
Dec 19, 2018	9.730	9.860	9.030	9.195	318,177	-0.58(-5.98%)
Dec 18, 2018	9.720	10.05	9.710	9.780	311,343	+0.23(+2.41%)
Dec 17, 2018	9.750	9.950	9.500	9.550	594,118	-0.20(-2.05%)
Dec 14, 2018	9.530	9.820	9.530	9.750	349,400	+0.09(+0.93%)
Dec 13, 2018	9.640	9.680	9.370	9.660	262,902	+0.03(+0.31%)
Dec 12, 2018	9.830	10.02	9.620	9.630	265,967	-0.05(-0.52%)
Dec 11, 2018	9.880	10.17	9.590	9.680	340,314	-0.03(-0.31%)
Dec 10, 2018	9.840	9.900	9.560	9.710	320,677	-0.08(-0.82%)
Dec 07, 2018	10.17	10.35	9.780	9.790	227,300	-0.42(-4.11%)
Dec 06, 2018	10.20	10.51	9.950	10.21	286,850	-0.12(-1.16%)
Dec 04, 2018	11.01	11.09	10.29	10.33	292,300	-0.72(-6.52%)
Dec 03, 2018	10.30	11.14	10.26	11.05	515,197	+1.00(+9.95%)
Nov 30, 2018	9.670	10.24	9.640	10.05	530,900	+0.41(+4.25%)
Nov 29, 2018	9.680	9.840	9.540	9.640	186,184	-0.13(-1.33%)
Nov 28, 2018	9.880	10.01	9.540	9.770	421,820	-0.03(-0.31%)
Nov 27, 2018	10.13	10.24	9.670	9.800	303,063	-0.44(-4.30%)
Nov 26, 2018	10.80	10.80	10.10	10.24	315,967	-0.40(-3.76%)
Nov 23, 2018	10.38	10.81	10.38	10.64	82,300	+0.18(+1.72%)
Nov 21, 2018		10.46	10.46	10.46	0	+0.37(+3.67%)
Nov 20, 2018	9.610	10.30	9.610	10.09	294,358	-0.22(-2.13%)
Nov 19, 2018	10.62	10.88	10.25	10.31	277,491	-0.38(-3.55%)
Nov 16, 2018	10.49	10.74	10.15	10.69	423,900	+0.02(+0.19%)
Nov 15, 2018	10.58	10.76	10.44	10.67	297,495	-0.02(-0.19%)
Nov 14, 2018	10.90	11.01	10.64	10.69	313,252	-0.13(-1.20%)
Nov 13, 2018	10.78	11.00	10.52	10.82	298,568	+0.10(+0.93%)
Nov 12, 2018	11.29	11.29	10.71	10.72	298,620	-0.74(-6.46%)
Nov 09, 2018	11.57	11.61	11.23	11.46	348,300	-0.18(-1.55%)
Nov 08, 2018	11.34	11.88	11.29	11.64	408,357	+0.25(+2.19%)
Nov 07, 2018	11.97	12.32	10.61	11.39	1,198,774	-0.86(-7.02%)
Nov 06, 2018	11.98	12.37	11.61	12.25	269,704	+0.20(+1.66%)
Nov 05, 2018	12.64	12.65	11.99	12.05	227,390	-0.58(-4.59%)
Nov 02, 2018	13.09	13.09	12.38	12.63	288,300	-0.34(-2.62%)
Nov 01, 2018	12.16	13.06	12.16	12.97	308,785	+0.86(+7.10%)
Oct 31, 2018	12.08	12.21	11.86	12.11	251,612	+0.28(+2.37%)
Oct 30, 2018	11.77	12.06	11.63	11.83	404,692	+0.00(+0.00%)
Oct 29, 2018	12.20	12.27	11.75	11.83	291,644	-0.22(-1.83%)
Oct 26, 2018	11.72	12.18	11.56	12.05	286,000	+0.11(+0.92%)
Oct 25, 2018	11.54	12.13	11.53	11.94	496,161	+0.48(+4.19%)
Oct 24, 2018	12.34	12.53	11.35	11.46	658,751	-0.90(-7.28%)
Oct 23, 2018	11.98	12.46	11.55	12.36	321,054	+0.16(+1.31%)
Oct 22, 2018	12.35	12.58	12.04	12.20	339,973	-0.17(-1.37%)
Oct 19, 2018	13.09	13.21	12.29	12.37	324,600	-0.71(-5.43%)
Oct 18, 2018	13.37	13.58	13.07	13.08	203,500	-0.37(-2.75%)
Oct 17, 2018	13.77	13.77	13.32	13.45	160,612	-0.32(-2.32%)
Oct 16, 2018	13.56	13.81	13.33	13.77	266,040	+0.29(+2.15%)
Oct 15, 2018	13.25	13.68	13.02	13.48	155,513	+0.19(+1.43%)
Oct 12, 2018	13.64	13.66	13.03	13.29	265,300	-0.05(-0.37%)
Oct 11, 2018	13.18	13.79	13.10	13.34	284,582	+0.09(+0.68%)
Oct 10, 2018	13.98	13.98	13.19	13.25	278,757	-0.82(-5.83%)
Oct 09, 2018	14.19	14.45	13.90	14.07	287,403	-0.14(-0.99%)
Oct 08, 2018	13.99	14.27	13.87	14.21	231,240	+0.19(+1.36%)
Oct 05, 2018	14.04	14.20	13.76	14.02	307,400	+0.04(+0.29%)
Oct 04, 2018	13.70	14.24	13.32	13.98	809,886	+0.26(+1.90%)
Oct 03, 2018	13.79	14.25	13.34	13.72	658,789	-0.08(-0.58%)
Oct 02, 2018	14.54	14.54	13.75	13.80	328,892	-0.75(-5.15%)
Oct 01, 2018	14.90	14.95	14.52	14.55	222,166	-0.20(-1.36%)
Sep 28, 2018	14.80	14.95	14.65	14.75	430,200	-0.10(-0.67%)
Sep 27, 2018	14.75	15.00	14.50	14.85	272,874	+0.15(+1.02%)
Sep 26, 2018	14.70	14.95	14.40	14.70	231,662	+0.10(+0.68%)
Sep 25, 2018	14.30	14.65	14.05	14.60	460,641	+0.25(+1.74%)
Sep 24, 2018	15.60	15.60	14.21	14.35	493,676	-1.30(-8.31%)
Sep 21, 2018	15.65	15.90	15.60	15.65	449,500	-0.15(-0.95%)
Sep 20, 2018	15.80	15.90	15.65	15.80	179,209	+0.20(+1.28%)
Sep 19, 2018	15.70	15.95	15.55	15.60	216,225	-0.20(-1.27%)
Sep 18, 2018	15.55	15.90	15.55	15.80	163,858	+0.25(+1.61%)
Sep 17, 2018	15.90	16.00	15.55	15.55	211,276	-0.35(-2.20%)
Sep 14, 2018	15.50	16.10	15.45	15.90	188,500	+0.40(+2.58%)
Sep 13, 2018	15.15	15.57	15.15	15.50	245,283	+0.35(+2.31%)
Sep 12, 2018	15.65	15.75	15.00	15.15	254,722	-0.55(-3.50%)
Sep 11, 2018	15.60	15.85	15.40	15.70	246,358	-0.05(-0.32%)
Sep 10, 2018	15.35	15.90	15.20	15.75	174,698	+0.65(+4.30%)
Sep 07, 2018	15.30	15.53	15.05	15.10	175,000	-0.30(-1.95%)
Sep 06, 2018	15.60	15.80	15.25	15.40	129,145	-0.25(-1.60%)
Sep 05, 2018	15.70	15.75	15.20	15.65	261,927	-0.15(-0.95%)
Sep 04, 2018	16.20	16.30	15.80	15.80	159,940	-0.40(-2.47%)
Aug 31, 2018		16.20	16.20	16.20	0	-0.05(-0.31%)
Aug 30, 2018	16.50	16.50	16.05	16.25	247,436	-0.20(-1.22%)
Aug 29, 2018	15.90	16.45	15.70	16.45	212,929	+0.65(+4.11%)
Aug 28, 2018	15.90	16.00	15.60	15.80	278,301	-0.20(-1.25%)
Aug 27, 2018	16.60	16.70	15.90	16.00	212,629	-0.55(-3.32%)
Aug 24, 2018	16.25	16.70	16.05	16.55	383,700	+0.40(+2.48%)
Aug 23, 2018	16.30	16.45	16.15	16.15	241,068	-0.15(-0.92%)
Aug 22, 2018	16.00	16.40	15.90	16.30	305,158	+0.30(+1.88%)
Aug 21, 2018	15.70	16.20	15.65	16.00	285,789	+0.35(+2.24%)
Aug 20, 2018	15.35	15.80	15.15	15.65	260,720	+0.30(+1.95%)
Aug 17, 2018	15.05	15.50	14.90	15.35	313,300	+0.30(+1.99%)
Aug 16, 2018	14.65	15.20	14.60	15.05	217,174	+0.45(+3.08%)
Aug 15, 2018	15.00	15.20	14.30	14.60	227,773	-0.40(-2.67%)
Aug 14, 2018	15.15	15.32	14.85	15.00	278,356	-0.10(-0.66%)
Aug 13, 2018	14.90	15.20	14.80	15.10	333,981	+0.20(+1.34%)
Aug 10, 2018	15.35	15.50	14.88	14.90	319,700	-0.50(-3.25%)
Aug 09, 2018	15.25	15.65	15.15	15.40	342,148	+0.15(+0.98%)
Aug 08, 2018	14.75	15.40	14.60	15.25	756,555	+0.40(+2.69%)
Aug 07, 2018	14.95	15.15	14.70	14.85	363,581	-0.05(-0.34%)
Aug 06, 2018	14.75	15.05	14.65	14.90	296,422	+0.20(+1.36%)
Aug 03, 2018	15.00	15.25	14.45	14.70	461,700	-0.30(-2.00%)
Aug 02, 2018	14.10	15.15	14.10	15.00	389,886	+0.75(+5.26%)
Aug 01, 2018	13.70	14.45	12.30	14.25	1,262,782	-0.65(-4.36%)
Jul 31, 2018	14.60	15.19	14.31	14.90	502,185	+0.25(+1.71%)
Jul 30, 2018	15.30	15.45	14.52	14.65	471,580	-0.70(-4.56%)
Jul 27, 2018	16.20	16.27	15.30	15.35	392,600	-0.90(-5.54%)
Jul 26, 2018	16.25	16.60	16.05	16.25	305,087	+0.05(+0.31%)
Jul 25, 2018	17.00	17.00	16.00	16.20	547,920	-0.85(-4.99%)
Jul 24, 2018	17.45	17.68	16.95	17.05	241,699	-0.40(-2.29%)
Jul 23, 2018	17.45	17.55	17.10	17.45	209,938	-0.10(-0.57%)
Jul 20, 2018	17.55	17.70	17.43	17.55	214,390	+0.00(+0.00%)
Jul 19, 2018	17.50	17.75	17.25	17.55	195,387	+0.05(+0.29%)
Jul 18, 2018	17.65	17.65	17.05	17.50	268,042	-0.05(-0.28%)
Jul 17, 2018	16.85	17.70	16.75	17.55	367,455	+0.65(+3.85%)
Jul 16, 2018	17.05	17.15	16.70	16.90	258,992	-0.20(-1.17%)
Jul 13, 2018	17.40	17.50	17.05	17.10	184,567	-0.35(-2.01%)
Jul 12, 2018	17.40	17.55	17.15	17.45	268,993	+0.20(+1.16%)
Jul 11, 2018	17.20	17.39	17.00	17.25	333,111	+0.00(+0.00%)
Jul 10, 2018	17.65	17.75	16.93	17.25	261,099	-0.45(-2.54%)
Jul 09, 2018	17.60	17.80	17.45	17.70	305,269	+0.25(+1.43%)
Jul 06, 2018	17.20	17.50	17.05	17.45	228,192	+0.20(+1.16%)
Jul 05, 2018	16.95	17.30	16.60	17.25	325,233	+0.25(+1.47%)
Jul 03, 2018		17.00	17.00	17.00	0	-0.15(-0.87%)
Jul 02, 2018	17.30	17.35	16.90	17.15	315,872	-0.15(-0.87%)
Jun 29, 2018	17.55	17.95	16.77	17.30	630,191	-0.10(-0.57%)
Jun 28, 2018	17.45	17.60	16.95	17.40	534,371	-0.10(-0.57%)
Jun 27, 2018	19.05	19.40	17.25	17.50	815,437	-1.50(-7.89%)
Jun 26, 2018	18.15	19.15	18.15	19.00	847,815	+0.95(+5.26%)
Jun 25, 2018	18.40	18.40	17.80	18.05	494,123	-0.15(-0.82%)
Jun 22, 2018	18.10	18.35	17.55	18.20	824,877	+0.10(+0.55%)
Jun 21, 2018	18.25	18.43	18.00	18.10	343,451	-0.10(-0.55%)
Jun 20, 2018	17.65	18.23	17.45	18.20	346,898	+0.70(+4.00%)
Jun 19, 2018	17.80	17.80	17.15	17.50	344,447	-0.35(-1.96%)
Jun 18, 2018	17.50	17.95	17.05	17.85	471,493	+0.25(+1.42%)
Jun 15, 2018		17.95	17.65	17.60	481,228	-0.05(-0.28%)
Jun 14, 2018	17.45	17.95	17.45	17.65	587,973	+0.30(+1.73%)
Jun 13, 2018	17.00	17.45	17.00	17.35	682,014	+0.40(+2.36%)
Jun 12, 2018	16.65	17.15	16.65	16.95	423,983	+0.30(+1.80%)
Jun 11, 2018	16.25	16.88	16.00	16.65	514,379	+0.50(+3.10%)
Jun 08, 2018	15.55	16.40	15.55	16.15	470,602	+0.55(+3.53%)
Jun 07, 2018	15.85	15.95	15.55	15.60	202,350	-0.15(-0.95%)
Jun 06, 2018	15.50	15.85	15.20	15.75	345,128	+0.30(+1.94%)
Jun 05, 2018	15.00	15.65	15.00	15.45	325,977	+0.25(+1.64%)
Jun 04, 2018	15.35	15.45	15.00	15.20	331,034	-0.05(-0.33%)
Jun 01, 2018	15.25	15.49	15.05	15.25	453,043	+0.05(+0.33%)
May 31, 2018	15.15	15.30	15.00	15.20	219,418	+0.00(+0.00%)
May 30, 2018	15.20	15.50	15.12	15.20	209,846	+0.00(+0.00%)
May 29, 2018	15.25	15.28	14.95	15.20	346,676	-0.05(-0.33%)
May 25, 2018		15.25	15.25	15.25	0	-0.30(-1.93%)
May 24, 2018	15.15	15.78	14.95	15.55	449,487	+0.30(+1.97%)
May 23, 2018	15.45	15.68	15.15	15.25	329,025	-0.25(-1.61%)
May 22, 2018	15.75	15.97	15.45	15.50	319,655	-0.35(-2.21%)
May 21, 2018	15.55	16.05	15.45	15.85	440,273	+0.50(+3.26%)
May 18, 2018	15.60	15.70	15.10	15.35	431,746	-0.25(-1.60%)
May 17, 2018	15.25	15.85	15.15	15.60	601,351	+0.35(+2.30%)
May 16, 2018	15.30	15.35	15.05	15.25	342,962	+0.00(+0.00%)
May 15, 2018	15.25	15.65	14.95	15.25	648,767	-0.05(-0.33%)
May 14, 2018	14.80	15.45	14.50	15.30	858,671	+0.65(+4.44%)
May 11, 2018	14.00	14.98	13.95	14.65	718,826	+0.75(+5.40%)
May 10, 2018	14.60	14.69	13.57	13.90	1,032,006	-0.55(-3.81%)
May 09, 2018	13.85	15.70	13.55	14.45	2,982,339	+2.95(+25.65%)
May 08, 2018	11.35	11.60	11.15	11.50	570,429	+0.20(+1.77%)
May 07, 2018	11.55	11.55	11.20	11.30	396,042	-0.20(-1.74%)
May 04, 2018	11.40	11.70	11.40	11.50	266,962	+0.00(+0.00%)
May 03, 2018	11.60	11.65	11.25	11.50	219,986	-0.15(-1.29%)
May 02, 2018	11.30	11.85	11.30	11.65	291,054	+0.30(+2.64%)
May 01, 2018	11.30	11.35	10.90	11.35	332,468	+0.15(+1.34%)
Apr 30, 2018	11.35	11.45	11.10	11.20	175,275	-0.20(-1.75%)
Apr 27, 2018	11.45	11.55	11.22	11.40	126,447	+0.00(+0.00%)
Apr 26, 2018	11.50	11.55	11.35	11.40	189,118	-0.05(-0.44%)
Apr 25, 2018	11.50	11.62	11.35	11.45	233,516	+0.00(+0.00%)
Apr 24, 2018	11.85	12.05	11.45	11.45	188,648	-0.40(-3.38%)
Apr 23, 2018	12.00	12.03	11.65	11.85	158,921	-0.15(-1.25%)
Apr 20, 2018	12.10	12.20	11.95	12.00	169,878	-0.05(-0.41%)
Apr 19, 2018	12.20	12.30	11.85	12.05	194,081	-0.15(-1.23%)
Apr 18, 2018	12.65	12.65	12.05	12.20	307,824	-0.35(-2.79%)
Apr 17, 2018	12.25	12.75	12.15	12.55	294,003	+0.35(+2.87%)
Apr 16, 2018	12.15	12.45	12.00	12.20	375,587	+0.05(+0.41%)
Apr 13, 2018	12.35	12.45	12.00	12.15	631,768	-0.15(-1.22%)
Apr 12, 2018	12.25	12.50	12.18	12.30	214,587	+0.10(+0.82%)
Apr 11, 2018	12.10	12.50	12.10	12.20	267,217	+0.15(+1.24%)
Apr 10, 2018	11.80	12.15	11.70	12.05	690,503	+0.50(+4.33%)
Apr 09, 2018	12.10	12.10	11.45	11.55	306,441	-0.45(-3.75%)
Apr 06, 2018	11.65	12.15	11.47	12.00	723,099	+0.20(+1.69%)
Apr 05, 2018	12.00	12.00	11.38	11.80	406,429	-0.10(-0.84%)
Apr 04, 2018	11.55	11.90	11.15	11.90	411,545	+0.15(+1.28%)
Apr 03, 2018	11.70	11.85	11.43	11.75	404,521	+0.10(+0.86%)
Apr 02, 2018	12.10	12.20	11.45	11.65	337,738	-0.55(-4.51%)
Mar 29, 2018		12.20	12.20	12.20	0	-0.15(-1.21%)
Mar 28, 2018	12.15	12.40	11.90	12.35	388,518	+0.20(+1.65%)
Mar 27, 2018	12.30	12.65	12.10	12.15	333,122	-0.10(-0.82%)
Mar 26, 2018	12.40	12.55	12.05	12.25	200,393	+0.00(+0.00%)
Mar 23, 2018	12.45	12.55	12.15	12.25	304,563	-0.25(-2.00%)
Mar 22, 2018	12.75	12.85	12.45	12.50	355,797	-0.45(-3.47%)
Mar 21, 2018	12.90	13.15	12.64	12.95	220,776	+0.10(+0.78%)
Mar 20, 2018	13.25	13.50	12.80	12.85	358,711	-0.45(-3.38%)
Mar 19, 2018	13.40	13.50	13.00	13.30	448,601	-0.10(-0.75%)
Mar 16, 2018	12.90	13.45	12.65	13.40	775,113	+0.80(+6.35%)
Mar 15, 2018	12.75	12.75	12.45	12.60	716,073	-0.05(-0.40%)
Mar 14, 2018	12.80	12.88	12.55	12.65	442,359	-0.10(-0.78%)
Mar 13, 2018	13.00	13.05	12.70	12.75	532,582	-0.05(-0.39%)
Mar 12, 2018	12.60	12.95	12.40	12.80	801,810	+0.20(+1.59%)
Mar 09, 2018	12.45	12.60	12.05	12.60	1,500,421	+0.57(+4.78%)
Mar 08, 2018	13.05	13.55	12.00	12.03	3,664,935	-3.47(-22.42%)
Mar 07, 2018	15.00	15.70	14.80	15.50	782,491	+0.35(+2.31%)
Mar 06, 2018	15.25	15.40	15.05	15.15	377,982	-0.05(-0.33%)
Mar 05, 2018	15.20	15.40	14.85	15.20	312,079	-0.15(-0.98%)
Mar 02, 2018	15.00	15.50	14.73	15.35	258,475	+0.20(+1.32%)
Mar 01, 2018	15.00	15.35	14.85	15.15	265,424	+0.10(+0.66%)
Feb 28, 2018	15.60	15.60	15.00	15.05	341,557	-0.55(-3.53%)
Feb 27, 2018	15.70	15.90	15.50	15.60	239,833	-0.05(-0.32%)
Feb 26, 2018	15.95	16.10	15.55	15.65	249,494	-0.30(-1.88%)
Feb 23, 2018	15.65	16.10	15.45	15.95	182,096	+0.50(+3.24%)
Feb 22, 2018	15.80	15.85	15.30	15.45	235,467	-0.35(-2.22%)
Feb 21, 2018	16.20	16.40	15.65	15.80	308,608	-0.30(-1.86%)
Feb 20, 2018	16.00	16.40	15.95	16.10	222,017	+0.00(+0.00%)
Feb 16, 2018		16.10	16.10	16.10	0	-0.40(-2.42%)
Feb 15, 2018	16.20	16.55	16.05	16.50	275,652	+0.30(+1.85%)
Feb 14, 2018	15.50	16.35	15.50	16.20	729,979	+0.25(+1.57%)
Feb 13, 2018	15.55	16.05	15.36	15.95	260,299	+0.25(+1.59%)
Feb 12, 2018	16.00	16.15	15.30	15.70	637,367	-0.25(-1.57%)
Feb 09, 2018	15.90	16.15	15.45	15.95	479,443	+0.40(+2.57%)
Feb 08, 2018	15.75	15.95	15.35	15.55	1,102,835	-0.05(-0.32%)
Feb 07, 2018	15.20	15.85	15.10	15.60	284,874	+0.35(+2.30%)
Feb 06, 2018	14.60	15.75	14.43	15.25	631,434	+0.00(+0.00%)
Feb 05, 2018	15.60	16.00	15.01	15.25	356,371	-0.65(-4.09%)
Feb 02, 2018	16.75	17.05	15.85	15.90	712,372	-0.90(-5.36%)
Feb 01, 2018	16.55	17.10	16.45	16.80	556,375	+0.10(+0.60%)
Jan 31, 2018	16.65	16.80	16.50	16.70	287,303	+0.15(+0.91%)
Jan 30, 2018	16.50	16.70	16.38	16.55	278,841	-0.25(-1.49%)
Jan 29, 2018	16.60	17.10	16.60	16.80	397,719	-0.05(-0.30%)
Jan 26, 2018	16.75	16.90	16.41	16.85	291,532	+0.20(+1.20%)
Jan 25, 2018	16.40	16.75	16.36	16.65	466,444	+0.30(+1.83%)
Jan 24, 2018	16.40	16.90	15.80	16.35	862,015	-0.20(-1.21%)
Jan 23, 2018	16.65	16.85	16.05	16.55	741,798	-0.20(-1.19%)
Jan 22, 2018	17.15	17.30	16.65	16.75	638,375	-0.55(-3.18%)
Jan 19, 2018	17.15	17.50	16.80	17.30	555,554	+0.25(+1.47%)
Jan 18, 2018	17.10	17.45	16.88	17.05	606,637	-0.15(-0.87%)
Jan 17, 2018	16.00	17.80	16.00	17.20	1,747,395	+1.75(+11.33%)
Jan 16, 2018	18.50	18.55	15.10	15.45	2,592,178	-3.10(-16.71%)
Jan 12, 2018		18.55	18.55	18.55	0	-0.05(-0.27%)
Jan 11, 2018	18.80	18.95	18.50	18.60	632,407	-0.25(-1.33%)
Jan 10, 2018				18.85	415,288	+0.05(+0.27%)
Jan 09, 2018	19.35	19.35	18.65	18.80	399,699	-0.40(-2.08%)
Jan 08, 2018	18.85	19.55	18.50	19.20	471,323	+0.15(+0.79%)
Jan 05, 2018	19.20	19.35	18.75	19.05	423,134	-0.10(-0.52%)
Jan 04, 2018	20.10	20.55	18.70	19.15	813,130	-0.90(-4.49%)
Jan 03, 2018	19.30	20.80	19.10	20.05	1,370,402	+1.10(+5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.