Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zagg Inc
(NQ:
ZAGG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
7.850
8.170
7.690
8.110
823,900
+0.20(+2.53%)
Dec 30, 2019
7.700
7.950
7.580
7.910
526,021
+0.23(+2.99%)
Dec 27, 2019
7.900
7.900
7.620
7.680
363,400
-0.22(-2.78%)
Dec 26, 2019
7.890
7.995
7.850
7.900
392,585
+0.01(+0.13%)
Dec 24, 2019
7.800
7.900
7.710
7.890
204,900
+0.12(+1.54%)
Dec 23, 2019
7.700
7.790
7.610
7.770
266,847
+0.07(+0.91%)
Dec 20, 2019
7.860
7.880
7.650
7.700
537,500
-0.15(-1.91%)
Dec 19, 2019
7.770
7.970
7.630
7.850
429,050
+0.07(+0.90%)
Dec 18, 2019
7.780
7.900
7.690
7.780
246,226
-0.01(-0.13%)
Dec 17, 2019
7.740
7.840
7.560
7.790
271,149
+0.04(+0.52%)
Dec 16, 2019
7.970
8.110
7.670
7.750
418,241
-0.20(-2.52%)
Dec 13, 2019
7.730
8.020
7.600
7.950
833,500
+0.21(+2.71%)
Dec 12, 2019
7.670
7.880
7.559
7.740
300,948
+0.07(+0.91%)
Dec 11, 2019
7.500
7.708
7.380
7.670
543,658
+0.10(+1.32%)
Dec 10, 2019
7.970
8.000
7.560
7.570
459,974
-0.41(-5.14%)
Dec 09, 2019
8.140
8.230
7.940
7.980
480,365
-0.15(-1.85%)
Dec 06, 2019
8.010
8.250
8.010
8.130
390,700
+0.13(+1.63%)
Dec 05, 2019
8.070
8.130
7.800
8.000
423,628
-0.05(-0.62%)
Dec 04, 2019
8.000
8.130
7.946
8.050
366,314
+0.11(+1.39%)
Dec 03, 2019
7.870
7.980
7.560
7.940
948,055
+0.08(+0.95%)
Dec 02, 2019
7.700
7.995
7.610
7.865
959,050
+0.19(+2.41%)
Nov 29, 2019
7.590
7.760
7.470
7.680
201,200
-0.08(-1.03%)
Nov 27, 2019
7.740
7.790
7.560
7.760
283,800
+0.02(+0.26%)
Nov 26, 2019
8.070
8.070
7.710
7.740
409,253
-0.36(-4.44%)
Nov 25, 2019
7.700
8.150
7.690
8.100
724,650
+0.39(+5.06%)
Nov 22, 2019
7.910
7.910
7.470
7.710
1,078,700
-0.16(-2.03%)
Nov 21, 2019
8.010
8.040
7.860
7.870
444,043
-0.17(-2.11%)
Nov 20, 2019
8.100
8.270
7.850
8.040
671,761
-0.09(-1.11%)
Nov 19, 2019
7.960
8.160
7.920
8.130
550,012
+0.14(+1.75%)
Nov 18, 2019
8.000
8.230
7.930
7.990
304,413
-0.07(-0.87%)
Nov 15, 2019
8.350
8.350
8.030
8.060
410,600
-0.22(-2.66%)
Nov 14, 2019
8.160
8.400
8.080
8.280
307,983
+0.17(+2.10%)
Nov 13, 2019
8.190
8.220
7.950
8.110
561,619
-0.17(-2.05%)
Nov 12, 2019
8.380
8.480
8.220
8.280
412,276
-0.12(-1.43%)
Nov 11, 2019
8.360
8.660
8.250
8.400
663,663
-0.07(-0.83%)
Nov 08, 2019
8.400
8.570
8.180
8.470
1,186,200
+0.07(+0.83%)
Nov 07, 2019
7.940
8.750
7.464
8.400
2,549,228
+1.08(+14.75%)
Nov 06, 2019
7.640
7.680
7.200
7.320
569,966
-0.32(-4.19%)
Nov 05, 2019
7.840
7.920
7.490
7.640
528,419
-0.14(-1.80%)
Nov 04, 2019
7.490
7.940
7.460
7.780
788,051
+0.33(+4.43%)
Nov 01, 2019
7.410
7.680
7.330
7.450
577,600
+0.08(+1.09%)
Oct 31, 2019
7.120
7.460
7.000
7.370
1,089,609
+0.18(+2.50%)
Oct 30, 2019
7.280
7.370
6.980
7.190
501,933
-0.11(-1.51%)
Oct 29, 2019
7.070
7.320
7.000
7.300
338,264
+0.23(+3.25%)
Oct 28, 2019
7.260
7.380
7.000
7.070
452,018
-0.15(-2.08%)
Oct 25, 2019
7.010
7.270
6.940
7.220
431,800
+0.16(+2.27%)
Oct 24, 2019
7.290
7.440
6.910
7.060
832,785
-0.25(-3.42%)
Oct 23, 2019
7.190
7.430
6.640
7.310
1,621,230
+0.19(+2.67%)
Oct 22, 2019
6.370
7.130
6.250
7.120
2,513,525
+0.74(+11.60%)
Oct 21, 2019
6.460
6.570
6.260
6.380
641,047
-0.02(-0.31%)
Oct 18, 2019
6.330
6.530
6.310
6.400
1,274,500
+0.03(+0.47%)
Oct 17, 2019
6.440
6.500
6.200
6.370
667,283
-0.01(-0.16%)
Oct 16, 2019
6.450
6.610
6.080
6.380
1,797,064
-0.07(-1.09%)
Oct 15, 2019
6.320
6.630
6.300
6.450
921,747
+0.11(+1.65%)
Oct 14, 2019
6.430
6.450
6.260
6.345
408,596
-0.04(-0.70%)
Oct 11, 2019
6.430
6.550
6.300
6.390
602,800
+0.04(+0.63%)
Oct 10, 2019
6.270
6.440
6.240
6.350
477,660
+0.07(+1.20%)
Oct 09, 2019
6.130
6.330
6.050
6.275
793,259
+0.10(+1.54%)
Oct 08, 2019
6.030
6.200
5.960
6.180
473,896
+0.06(+0.98%)
Oct 07, 2019
5.970
6.215
5.960
6.120
465,900
+0.17(+2.77%)
Oct 04, 2019
5.700
6.010
5.690
5.955
344,100
-0.04(-0.58%)
Oct 03, 2019
5.850
6.030
5.640
5.990
482,674
+0.19(+3.28%)
Oct 02, 2019
5.840
5.870
5.570
5.800
907,354
-0.09(-1.53%)
Oct 01, 2019
6.260
6.450
5.870
5.890
381,719
-0.38(-6.06%)
Sep 30, 2019
6.400
6.400
6.170
6.270
364,515
-0.09(-1.42%)
Sep 27, 2019
6.070
6.400
6.010
6.360
534,200
+0.32(+5.21%)
Sep 26, 2019
6.180
6.190
5.970
6.045
429,373
-0.14(-2.26%)
Sep 25, 2019
6.110
6.240
5.970
6.185
391,049
+0.07(+1.23%)
Sep 24, 2019
6.230
6.230
6.000
6.110
500,682
-0.05(-0.81%)
Sep 23, 2019
6.180
6.400
6.010
6.160
662,808
-0.09(-1.44%)
Sep 20, 2019
6.090
6.300
5.960
6.250
764,000
+0.14(+2.29%)
Sep 19, 2019
6.410
6.470
6.060
6.110
687,171
-0.30(-4.68%)
Sep 18, 2019
6.580
6.638
6.250
6.410
675,371
-0.13(-1.99%)
Sep 17, 2019
6.580
6.630
6.370
6.540
698,682
-0.05(-0.76%)
Sep 16, 2019
6.460
6.720
6.460
6.590
476,411
+0.12(+1.85%)
Sep 13, 2019
6.500
6.640
6.370
6.470
354,500
+0.00(+0.00%)
Sep 12, 2019
6.620
6.710
6.310
6.470
667,130
-0.10(-1.52%)
Sep 11, 2019
6.730
6.880
6.500
6.570
794,345
-0.07(-1.05%)
Sep 10, 2019
6.470
6.720
6.330
6.640
550,640
+0.11(+1.68%)
Sep 09, 2019
6.310
6.560
6.250
6.530
517,333
+0.24(+3.82%)
Sep 06, 2019
6.460
6.510
6.170
6.290
422,200
-0.21(-3.23%)
Sep 05, 2019
6.240
6.500
6.150
6.500
607,057
+0.34(+5.52%)
Sep 04, 2019
6.010
6.170
5.850
6.160
483,368
+0.38(+6.57%)
Sep 03, 2019
6.400
6.400
5.750
5.780
775,843
-0.63(-9.83%)
Aug 30, 2019
6.620
6.840
6.310
6.410
1,081,600
-0.19(-2.88%)
Aug 29, 2019
5.960
6.620
5.940
6.600
844,030
+0.68(+11.49%)
Aug 28, 2019
5.920
6.120
5.760
5.920
397,757
-0.04(-0.67%)
Aug 27, 2019
6.030
6.140
5.660
5.960
822,503
-0.04(-0.67%)
Aug 26, 2019
6.250
6.441
5.930
6.000
644,072
-0.17(-2.76%)
Aug 23, 2019
6.690
6.750
6.121
6.170
1,139,600
-0.52(-7.77%)
Aug 22, 2019
6.530
6.780
6.380
6.690
2,384,262
+0.36(+5.69%)
Aug 21, 2019
5.700
7.150
5.470
6.330
3,464,524
+0.71(+12.63%)
Aug 20, 2019
5.690
5.716
5.420
5.620
502,722
-0.18(-3.10%)
Aug 19, 2019
5.830
5.990
5.660
5.800
641,651
+0.01(+0.17%)
Aug 16, 2019
5.470
5.880
5.430
5.790
919,500
+0.37(+6.83%)
Aug 15, 2019
5.630
5.630
5.320
5.420
849,764
-0.24(-4.24%)
Aug 14, 2019
5.620
5.730
5.450
5.660
582,245
+0.00(+0.00%)
Aug 13, 2019
5.490
5.920
5.410
5.660
1,203,048
+0.15(+2.72%)
Aug 12, 2019
5.790
6.190
5.500
5.510
990,694
-0.46(-7.71%)
Aug 09, 2019
5.710
6.070
5.430
5.970
1,602,000
+0.24(+4.19%)
Aug 08, 2019
5.760
5.920
5.500
5.730
877,542
-0.12(-2.05%)
Aug 07, 2019
5.500
5.930
5.260
5.850
2,938,914
-1.09(-15.71%)
Aug 06, 2019
6.050
7.290
5.730
6.940
2,223,888
+0.91(+15.09%)
Aug 05, 2019
5.860
6.220
5.435
6.030
895,014
+0.00(+0.00%)
Aug 02, 2019
6.350
6.390
5.850
6.030
406,100
-0.34(-5.34%)
Aug 01, 2019
6.610
6.770
6.250
6.370
357,987
-0.26(-3.92%)
Jul 31, 2019
6.650
6.850
6.570
6.630
328,401
+0.03(+0.45%)
Jul 30, 2019
6.420
6.640
6.310
6.600
376,162
+0.18(+2.80%)
Jul 29, 2019
6.400
6.630
6.250
6.420
268,199
+0.00(+0.00%)
Jul 26, 2019
6.540
6.550
6.330
6.420
362,600
-0.11(-1.68%)
Jul 25, 2019
6.910
6.910
6.530
6.530
312,583
-0.34(-4.95%)
Jul 24, 2019
7.180
7.220
6.730
6.870
730,957
-0.39(-5.37%)
Jul 23, 2019
7.400
7.430
7.170
7.260
244,819
-0.06(-0.82%)
Jul 22, 2019
7.450
7.545
7.220
7.320
287,242
-0.13(-1.74%)
Jul 19, 2019
7.290
7.500
7.110
7.450
758,900
+0.14(+1.92%)
Jul 18, 2019
7.260
7.370
7.120
7.310
378,327
+0.05(+0.69%)
Jul 17, 2019
7.720
7.810
7.220
7.260
596,612
-0.46(-5.96%)
Jul 16, 2019
7.290
7.900
7.210
7.720
758,294
+0.41(+5.61%)
Jul 15, 2019
7.200
7.350
7.140
7.310
622,021
+0.14(+1.95%)
Jul 12, 2019
7.100
7.310
7.095
7.170
391,900
+0.07(+0.99%)
Jul 11, 2019
6.990
7.125
6.870
7.100
313,135
+0.13(+1.87%)
Jul 10, 2019
7.010
7.110
6.880
6.970
184,642
+0.01(+0.14%)
Jul 09, 2019
7.030
7.220
6.880
6.960
352,681
-0.17(-2.38%)
Jul 08, 2019
7.230
7.270
7.090
7.130
208,923
-0.15(-2.06%)
Jul 05, 2019
7.170
7.320
7.110
7.280
195,900
+0.06(+0.83%)
Jul 03, 2019
7.060
7.300
6.950
7.220
285,200
+0.18(+2.56%)
Jul 02, 2019
7.150
7.280
6.670
7.040
1,207,456
-0.07(-0.98%)
Jul 01, 2019
7.100
7.160
6.950
7.110
328,401
+0.15(+2.16%)
Jun 28, 2019
6.980
7.130
6.900
6.960
1,452,900
+0.06(+0.87%)
Jun 27, 2019
6.570
6.940
6.550
6.900
382,213
+0.39(+5.99%)
Jun 26, 2019
6.520
6.630
6.370
6.510
431,202
+0.02(+0.31%)
Jun 25, 2019
6.610
6.711
6.465
6.490
507,744
-0.12(-1.82%)
Jun 24, 2019
7.120
7.140
6.570
6.610
509,294
-0.54(-7.55%)
Jun 21, 2019
7.000
7.180
6.850
7.150
714,400
+0.16(+2.29%)
Jun 20, 2019
7.140
7.160
6.860
6.990
259,694
-0.03(-0.43%)
Jun 19, 2019
7.250
7.250
6.930
7.020
465,025
-0.19(-2.64%)
Jun 18, 2019
7.040
7.380
7.010
7.210
462,566
+0.20(+2.85%)
Jun 17, 2019
7.030
7.080
6.960
7.010
444,165
+0.01(+0.14%)
Jun 14, 2019
6.860
7.090
6.770
7.000
469,000
+0.13(+1.89%)
Jun 13, 2019
6.620
6.900
6.550
6.870
419,105
+0.33(+5.05%)
Jun 12, 2019
6.630
6.680
6.510
6.540
584,193
-0.12(-1.80%)
Jun 11, 2019
6.670
6.760
6.620
6.660
247,959
+0.00(+0.00%)
Jun 10, 2019
6.640
6.920
6.590
6.660
362,729
+0.02(+0.30%)
Jun 07, 2019
6.560
6.705
6.470
6.640
561,800
+0.08(+1.22%)
Jun 06, 2019
6.630
6.650
6.300
6.560
1,666,527
-0.12(-1.80%)
Jun 05, 2019
6.990
7.020
6.660
6.680
601,859
-0.32(-4.57%)
Jun 04, 2019
7.000
7.100
6.960
7.000
637,927
+0.16(+2.34%)
Jun 03, 2019
6.630
6.900
6.580
6.840
400,754
+0.18(+2.70%)
May 31, 2019
6.570
6.725
6.540
6.660
634,900
-0.01(-0.15%)
May 30, 2019
6.640
6.750
6.580
6.670
591,432
-0.02(-0.30%)
May 29, 2019
6.820
6.860
6.530
6.690
914,308
-0.20(-2.90%)
May 28, 2019
6.880
7.320
6.870
6.890
1,667,265
+0.04(+0.58%)
May 24, 2019
6.560
7.010
6.480
6.850
1,169,900
+0.33(+5.06%)
May 23, 2019
6.450
6.700
6.430
6.520
1,166,718
-0.10(-1.51%)
May 22, 2019
6.550
6.900
6.510
6.620
1,015,878
+0.02(+0.30%)
May 21, 2019
6.680
6.870
6.530
6.600
685,763
-0.02(-0.30%)
May 20, 2019
6.460
6.980
6.400
6.620
1,237,428
+0.11(+1.69%)
May 17, 2019
6.510
6.700
6.430
6.510
687,400
-0.10(-1.51%)
May 16, 2019
6.520
6.870
6.330
6.610
660,384
+0.08(+1.23%)
May 15, 2019
6.640
6.790
6.510
6.530
567,242
-0.18(-2.68%)
May 14, 2019
6.370
6.833
6.240
6.710
1,012,616
+0.34(+5.34%)
May 13, 2019
6.530
6.530
6.280
6.370
950,044
-0.29(-4.35%)
May 10, 2019
6.940
7.060
6.570
6.660
953,900
-0.30(-4.31%)
May 09, 2019
7.340
7.353
6.950
6.960
865,931
-0.50(-6.70%)
May 08, 2019
7.190
7.650
6.800
7.460
1,169,725
-0.39(-4.97%)
May 07, 2019
7.760
7.910
7.700
7.850
620,505
-0.06(-0.76%)
May 06, 2019
7.970
8.000
7.770
7.910
489,240
-0.19(-2.35%)
May 03, 2019
8.050
8.130
7.970
8.100
325,700
+0.11(+1.38%)
May 02, 2019
7.990
8.110
7.740
7.990
289,293
-0.06(-0.75%)
May 01, 2019
8.290
8.300
8.020
8.050
311,256
-0.19(-2.31%)
Apr 30, 2019
8.250
8.340
8.090
8.240
277,362
-0.01(-0.12%)
Apr 29, 2019
8.400
8.450
8.170
8.250
282,525
-0.14(-1.67%)
Apr 26, 2019
8.300
8.410
8.134
8.390
238,300
+0.04(+0.48%)
Apr 25, 2019
8.610
8.680
8.340
8.350
253,119
-0.28(-3.24%)
Apr 24, 2019
8.610
8.690
8.560
8.630
193,570
-0.01(-0.12%)
Apr 23, 2019
8.660
8.800
8.460
8.640
251,875
+0.04(+0.47%)
Apr 22, 2019
8.720
8.720
8.540
8.600
172,187
-0.15(-1.71%)
Apr 18, 2019
8.780
8.874
8.630
8.750
196,400
-0.07(-0.79%)
Apr 17, 2019
8.850
8.870
8.700
8.820
154,164
+0.03(+0.34%)
Apr 16, 2019
8.760
8.810
8.720
8.790
255,383
+0.06(+0.69%)
Apr 15, 2019
8.930
9.070
8.640
8.730
247,843
-0.18(-2.02%)
Apr 12, 2019
8.960
9.040
8.770
8.910
264,100
+0.02(+0.22%)
Apr 11, 2019
9.010
9.050
8.850
8.890
210,616
-0.15(-1.66%)
Apr 10, 2019
8.820
9.140
8.820
9.040
315,005
+0.23(+2.61%)
Apr 09, 2019
8.950
9.050
8.800
8.810
234,241
-0.14(-1.56%)
Apr 08, 2019
8.920
9.090
8.900
8.950
161,046
-0.01(-0.11%)
Apr 05, 2019
9.000
9.080
8.800
8.960
263,300
+0.01(+0.11%)
Apr 04, 2019
8.870
9.020
8.810
8.950
307,478
+0.05(+0.56%)
Apr 03, 2019
9.310
9.345
8.700
8.900
574,140
-0.27(-2.94%)
Apr 02, 2019
9.370
9.370
9.135
9.170
477,910
-0.22(-2.34%)
Apr 01, 2019
9.150
9.480
9.150
9.390
483,695
+0.32(+3.53%)
Mar 29, 2019
9.240
9.240
8.730
9.070
801,600
-0.10(-1.09%)
Mar 28, 2019
9.230
9.330
8.900
9.170
321,507
-0.05(-0.54%)
Mar 27, 2019
9.380
9.416
9.130
9.220
213,694
-0.16(-1.71%)
Mar 26, 2019
9.370
9.490
9.290
9.380
217,438
+0.10(+1.08%)
Mar 25, 2019
9.230
9.500
9.155
9.280
407,216
+0.04(+0.43%)
Mar 22, 2019
9.550
9.580
9.220
9.240
680,500
-0.35(-3.65%)
Mar 21, 2019
9.390
9.620
9.178
9.590
535,049
+0.16(+1.70%)
Mar 20, 2019
9.660
9.690
9.220
9.430
329,401
-0.23(-2.38%)
Mar 19, 2019
9.750
9.870
9.600
9.660
361,906
-0.06(-0.62%)
Mar 18, 2019
10.00
10.00
9.570
9.720
487,135
-0.19(-1.92%)
Mar 15, 2019
9.310
10.19
9.310
9.910
1,276,200
+0.62(+6.73%)
Mar 14, 2019
9.690
9.870
9.280
9.285
614,292
-0.35(-3.58%)
Mar 13, 2019
10.90
10.92
9.050
9.630
1,741,372
-1.20(-11.08%)
Mar 12, 2019
10.46
10.87
10.27
10.83
561,090
+0.38(+3.64%)
Mar 11, 2019
10.69
10.80
10.23
10.45
415,111
-0.20(-1.88%)
Mar 08, 2019
11.81
11.81
10.49
10.65
656,600
-1.29(-10.80%)
Mar 07, 2019
12.15
12.20
11.87
11.94
139,346
-0.22(-1.81%)
Mar 06, 2019
12.21
12.40
12.15
12.16
204,091
-0.04(-0.33%)
Mar 05, 2019
12.03
12.29
11.96
12.20
162,231
+0.17(+1.41%)
Mar 04, 2019
11.97
12.04
11.84
12.03
230,036
+0.17(+1.43%)
Mar 01, 2019
11.69
11.93
11.69
11.86
169,900
+0.26(+2.24%)
Feb 28, 2019
11.92
11.95
11.52
11.60
252,560
-0.34(-2.85%)
Feb 27, 2019
12.06
12.14
11.88
11.94
93,383
-0.18(-1.49%)
Feb 26, 2019
12.21
12.27
12.03
12.12
157,229
-0.11(-0.90%)
Feb 25, 2019
12.26
12.43
12.21
12.23
141,695
+0.05(+0.41%)
Feb 22, 2019
11.95
12.19
11.81
12.18
281,100
+0.29(+2.44%)
Feb 21, 2019
11.96
12.08
11.80
11.89
123,483
-0.05(-0.42%)
Feb 20, 2019
12.09
12.15
11.93
11.94
127,309
-0.12(-1.00%)
Feb 19, 2019
12.12
12.23
11.98
12.06
201,743
-0.08(-0.66%)
Feb 15, 2019
11.98
12.21
11.90
12.14
229,800
+0.23(+1.93%)
Feb 14, 2019
11.95
11.99
11.65
11.91
319,023
-0.05(-0.42%)
Feb 13, 2019
11.85
12.08
11.85
11.96
266,103
+0.11(+0.93%)
Feb 12, 2019
11.89
12.05
11.84
11.85
291,175
+0.11(+0.94%)
Feb 11, 2019
11.40
11.96
11.35
11.74
384,470
+0.63(+5.67%)
Feb 08, 2019
10.92
11.19
10.55
11.11
459,600
+0.11(+1.00%)
Feb 07, 2019
11.42
11.42
10.96
11.00
255,606
-0.49(-4.26%)
Feb 06, 2019
11.88
11.94
11.26
11.49
400,960
-0.38(-3.20%)
Feb 05, 2019
11.74
12.07
11.66
11.87
159,712
+0.22(+1.89%)
Feb 04, 2019
11.56
11.74
11.47
11.65
265,772
+0.10(+0.87%)
Feb 01, 2019
11.23
11.58
11.23
11.55
174,800
+0.33(+2.94%)
Jan 31, 2019
11.31
11.36
11.13
11.22
113,648
-0.07(-0.62%)
Jan 30, 2019
11.25
11.33
11.10
11.29
143,304
+0.15(+1.35%)
Jan 29, 2019
11.14
11.22
10.96
11.14
114,086
-0.02(-0.18%)
Jan 28, 2019
11.06
11.26
11.04
11.16
134,134
-0.01(-0.09%)
Jan 25, 2019
10.86
11.21
10.84
11.17
332,600
+0.32(+2.95%)
Jan 24, 2019
10.50
11.13
10.47
10.85
220,132
+0.36(+3.43%)
Jan 23, 2019
10.80
10.90
10.42
10.49
164,371
-0.25(-2.33%)
Jan 22, 2019
11.07
11.10
10.72
10.74
193,786
-0.37(-3.33%)
Jan 18, 2019
11.18
11.35
11.06
11.11
132,400
+0.01(+0.09%)
Jan 17, 2019
11.07
11.29
10.94
11.10
279,637
-0.02(-0.18%)
Jan 16, 2019
10.97
11.31
10.91
11.12
379,232
+0.17(+1.55%)
Jan 15, 2019
11.09
11.12
10.60
10.95
528,570
-0.07(-0.64%)
Jan 14, 2019
11.19
11.37
10.95
11.02
508,602
-0.27(-2.39%)
Jan 11, 2019
11.33
11.51
11.09
11.29
216,300
-0.06(-0.53%)
Jan 10, 2019
11.44
11.72
11.27
11.35
351,883
-0.19(-1.65%)
Jan 09, 2019
10.76
11.65
10.76
11.54
503,958
+0.78(+7.25%)
Jan 08, 2019
10.91
11.13
10.57
10.76
429,999
+0.01(+0.09%)
Jan 07, 2019
10.53
10.93
10.27
10.75
304,631
+0.39(+3.76%)
Jan 04, 2019
9.970
10.54
9.970
10.36
353,600
+0.69(+7.14%)
Jan 03, 2019
10.16
10.16
9.600
9.670
370,739
-0.57(-5.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.