Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	46.83	46.90	46.72	46.90	63,506	+0.07(+0.15%)
Dec 28, 2023	46.95	46.95	46.74	46.83	104,999	-0.18(-0.38%)
Dec 27, 2023	46.79	47.01	46.74	47.00	93,339	+0.19(+0.40%)
Dec 26, 2023	46.69	46.83	46.68	46.82	56,712	+0.07(+0.15%)
Dec 22, 2023	46.94	46.94	46.70	46.75	85,502	+0.02(+0.04%)
Dec 21, 2023	46.76	46.81	46.66	46.73	227,637	+0.07(+0.15%)
Dec 20, 2023	46.69	46.79	46.53	46.66	59,743	+0.01(+0.02%)
Dec 19, 2023	46.56	46.81	46.56	46.65	105,066	+0.08(+0.17%)
Dec 18, 2023	46.67	46.77	46.41	46.57	114,836	-0.13(-0.27%)
Dec 15, 2023	46.86	46.86	46.44	46.70	122,421	+0.01(+0.02%)
Dec 14, 2023	46.46	46.86	46.40	46.69	141,985	+0.31(+0.68%)
Dec 13, 2023	45.89	46.45	45.86	46.38	108,565	+0.42(+0.92%)
Dec 12, 2023	45.95	45.98	45.85	45.96	68,949	-0.03(-0.06%)
Dec 11, 2023	45.88	45.99	45.78	45.99	113,035	+0.08(+0.17%)
Dec 08, 2023	45.94	45.98	45.73	45.91	99,995	-0.05(-0.11%)
Dec 07, 2023	45.96	46.02	45.88	45.96	36,842	+0.02(+0.04%)
Dec 06, 2023	45.87	45.97	45.73	45.94	153,550	+0.13(+0.28%)
Dec 05, 2023	45.64	45.82	45.57	45.81	128,093	+0.21(+0.45%)
Dec 04, 2023	45.69	45.76	45.49	45.60	140,072	-0.15(-0.32%)
Dec 01, 2023	45.53	45.77	45.44	45.75	197,111	+0.27(+0.60%)
Nov 30, 2023	45.47	45.48	45.21	45.48	94,797	-0.05(-0.11%)
Nov 29, 2023	45.45	45.68	45.31	45.52	148,298	+0.37(+0.82%)
Nov 28, 2023	45.08	45.21	45.00	45.15	115,396	+0.07(+0.15%)
Nov 27, 2023	45.08	45.09	44.90	45.08	201,404	+0.12(+0.26%)
Nov 24, 2023	45.08	45.22	44.85	44.97	63,358	+0.05(+0.11%)
Nov 22, 2023	44.81	45.12	44.81	44.92	170,288	-0.07(-0.15%)
Nov 21, 2023	44.95	45.04	44.78	44.99	168,270	+0.07(+0.16%)
Nov 20, 2023	44.84	44.94	44.63	44.91	212,278	+0.14(+0.32%)
Nov 17, 2023	44.59	44.79	44.59	44.77	125,635	+0.22(+0.50%)
Nov 16, 2023	44.55	44.81	44.45	44.55	214,756	+0.24(+0.55%)
Nov 15, 2023	44.56	44.60	44.27	44.30	361,219	-0.27(-0.61%)
Nov 14, 2023	44.44	44.74	44.44	44.58	173,519	+0.27(+0.62%)
Nov 13, 2023	44.21	44.32	44.15	44.30	104,082	+0.07(+0.15%)
Nov 10, 2023	44.18	44.25	44.01	44.24	135,518	+0.25(+0.58%)
Nov 09, 2023	44.30	44.40	43.77	43.98	160,974	-0.29(-0.66%)
Nov 08, 2023	44.09	44.30	44.02	44.27	153,337	+0.22(+0.51%)
Nov 07, 2023	43.93	44.07	43.81	44.05	124,774	+0.30(+0.69%)
Nov 06, 2023	43.85	43.96	43.72	43.75	222,736	-0.20(-0.44%)
Nov 03, 2023	43.65	44.32	43.65	43.94	161,760	+0.25(+0.58%)
Nov 02, 2023	43.63	43.72	43.40	43.69	416,382	+0.52(+1.20%)
Nov 01, 2023	43.10	43.28	42.99	43.17	77,449	+0.12(+0.27%)
Oct 31, 2023	43.01	43.08	42.89	43.05	126,647	+0.00(+0.00%)
Oct 30, 2023	43.06	43.23	42.97	43.05	70,270	-0.09(-0.20%)
Oct 27, 2023	43.07	43.16	43.01	43.14	31,781	-0.02(-0.05%)
Oct 26, 2023	43.02	43.18	43.02	43.16	68,425	+0.20(+0.45%)
Oct 25, 2023	43.02	43.03	42.87	42.97	120,498	-0.21(-0.48%)
Oct 24, 2023	43.22	43.25	43.05	43.17	193,769	-0.06(-0.14%)
Oct 23, 2023	43.10	43.31	42.94	43.23	112,453	+0.12(+0.27%)
Oct 20, 2023	43.07	43.23	43.04	43.11	124,232	+0.03(+0.07%)
Oct 19, 2023	43.40	43.40	42.98	43.09	162,365	-0.30(-0.70%)
Oct 18, 2023	43.34	43.48	43.27	43.39	87,872	-0.05(-0.11%)
Oct 17, 2023	43.76	43.76	43.32	43.44	128,321	-0.35(-0.80%)
Oct 16, 2023	43.98	43.91	43.71	43.79	156,629	-0.26(-0.60%)
Oct 13, 2023	44.13	44.13	43.89	44.05	128,444	+0.19(+0.42%)
Oct 12, 2023	44.08	44.08	43.77	43.86	152,191	-0.18(-0.40%)
Oct 11, 2023	43.98	44.05	43.81	44.04	103,127	+0.43(+0.98%)
Oct 10, 2023	43.52	43.81	43.52	43.61	888,967	+0.05(+0.11%)
Oct 09, 2023	43.42	43.56	43.27	43.56	47,071	+0.23(+0.54%)
Oct 06, 2023	43.29	43.47	43.23	43.33	43,703	-0.22(-0.51%)
Oct 05, 2023	43.60	43.73	43.41	43.55	87,820	+0.05(+0.11%)
Oct 04, 2023	43.48	43.56	43.43	43.50	83,292	+0.13(+0.29%)
Oct 03, 2023	43.46	43.66	43.33	43.38	213,881	-0.25(-0.58%)
Oct 02, 2023	43.94	43.94	43.52	43.63	69,658	-0.24(-0.55%)
Sep 29, 2023	43.94	44.00	43.76	43.87	69,290	+0.06(+0.13%)
Sep 28, 2023	43.99	44.00	43.71	43.82	100,874	-0.15(-0.34%)
Sep 27, 2023	44.19	44.19	43.91	43.97	93,732	-0.10(-0.23%)
Sep 26, 2023	44.10	44.19	43.85	44.07	112,178	-0.11(-0.24%)
Sep 25, 2023	44.25	44.31	44.18	44.18	79,524	-0.36(-0.81%)
Sep 22, 2023	44.66	44.68	44.47	44.54	28,775	+0.03(+0.06%)
Sep 21, 2023	44.52	44.67	44.40	44.51	60,281	-0.30(-0.67%)
Sep 20, 2023	44.88	44.97	44.78	44.81	35,996	-0.04(-0.09%)
Sep 19, 2023	44.92	45.03	44.83	44.85	28,468	-0.10(-0.22%)
Sep 18, 2023	44.89	45.12	44.87	44.95	42,662	+0.05(+0.11%)
Sep 15, 2023	44.84	44.96	44.83	44.90	30,064	+0.03(+0.06%)
Sep 14, 2023	44.92	45.06	44.86	44.87	65,621	-0.21(-0.47%)
Sep 13, 2023	45.01	45.10	44.89	45.08	32,103	+0.15(+0.32%)
Sep 12, 2023	44.97	45.05	44.91	44.94	40,098	-0.09(-0.19%)
Sep 11, 2023	45.02	45.06	44.94	45.02	28,556	+0.08(+0.17%)
Sep 08, 2023	44.97	45.04	44.86	44.95	81,105	+0.07(+0.15%)
Sep 07, 2023	44.99	45.03	44.78	44.88	67,213	-0.10(-0.22%)
Sep 06, 2023	44.98	45.04	44.88	44.97	33,973	+0.11(+0.24%)
Sep 05, 2023	44.97	45.06	44.87	44.87	94,948	-0.04(-0.09%)
Sep 01, 2023	45.07	45.16	44.87	44.91	41,845	-0.16(-0.34%)
Aug 31, 2023	45.06	45.10	44.87	45.06	75,288	+0.07(+0.15%)
Aug 30, 2023	44.97	45.11	44.97	44.99	71,103	-0.06(-0.13%)
Aug 29, 2023	44.86	45.08	44.86	45.05	94,595	+0.18(+0.41%)
Aug 28, 2023	44.88	44.94	44.81	44.87	26,255	+0.05(+0.11%)
Aug 25, 2023	44.87	44.91	44.69	44.82	71,832	-0.04(-0.09%)
Aug 24, 2023	44.98	45.01	44.76	44.86	64,787	-0.20(-0.45%)
Aug 23, 2023	45.05	45.12	44.86	45.06	54,250	+0.21(+0.48%)
Aug 22, 2023	44.90	44.99	44.79	44.85	69,359	+0.02(+0.06%)
Aug 21, 2023	44.93	44.98	44.77	44.82	125,823	-0.31(-0.69%)
Aug 18, 2023	45.03	45.20	44.96	45.13	54,651	+0.07(+0.15%)
Aug 17, 2023	45.27	45.27	45.06	45.07	39,211	-0.21(-0.46%)
Aug 16, 2023	45.38	45.38	45.20	45.27	29,145	-0.05(-0.12%)
Aug 15, 2023	45.31	45.39	45.28	45.33	58,277	-0.07(-0.15%)
Aug 14, 2023	45.27	45.42	45.18	45.39	39,798	+0.12(+0.26%)
Aug 11, 2023	45.19	45.35	45.17	45.28	27,875	-0.10(-0.21%)
Aug 10, 2023	45.36	45.45	45.21	45.38	72,149	+0.08(+0.17%)
Aug 09, 2023	45.24	45.38	45.21	45.30	35,249	+0.11(+0.24%)
Aug 08, 2023	45.24	45.26	45.12	45.19	39,750	+0.09(+0.21%)
Aug 07, 2023	45.14	45.14	44.98	45.10	39,494	-0.09(-0.21%)
Aug 04, 2023	45.04	45.20	45.00	45.19	163,495	+0.26(+0.58%)
Aug 03, 2023	44.97	45.02	44.90	44.93	43,977	-0.34(-0.75%)
Aug 02, 2023	45.41	45.41	45.20	45.27	37,639	-0.06(-0.13%)
Aug 01, 2023	45.40	45.51	45.32	45.33	68,446	-0.12(-0.26%)
Jul 31, 2023	45.58	45.59	45.44	45.44	31,587	-0.11(-0.23%)
Jul 28, 2023	45.59	45.67	45.46	45.55	90,062	+0.00(+0.00%)
Jul 27, 2023	45.63	45.68	45.55	45.55	47,913	-0.24(-0.53%)
Jul 26, 2023	45.71	45.79	45.67	45.79	129,237	+0.06(+0.13%)
Jul 25, 2023	45.65	45.74	45.47	45.73	140,647	-0.01(-0.02%)
Jul 24, 2023	45.76	45.79	45.66	45.74	23,448	+0.00(+0.00%)
Jul 21, 2023	45.69	45.75	45.64	45.74	44,451	+0.06(+0.14%)
Jul 20, 2023	45.75	45.75	45.55	45.68	45,927	-0.07(-0.15%)
Jul 19, 2023	45.64	45.76	45.59	45.75	47,877	+0.12(+0.25%)
Jul 18, 2023	45.52	45.63	45.50	45.63	72,867	+0.11(+0.23%)
Jul 17, 2023	45.42	45.54	45.39	45.53	35,942	+0.07(+0.15%)
Jul 14, 2023	45.53	45.53	45.34	45.46	71,058	-0.04(-0.08%)
Jul 13, 2023	45.45	45.51	45.36	45.50	47,004	+0.14(+0.32%)
Jul 12, 2023	45.34	45.39	45.31	45.35	51,811	+0.12(+0.26%)
Jul 11, 2023	45.24	45.27	45.12	45.24	40,845	+0.09(+0.19%)
Jul 10, 2023	45.17	45.27	45.09	45.15	37,180	-0.07(-0.15%)
Jul 07, 2023	45.08	45.28	45.08	45.22	47,622	-0.01(-0.02%)
Jul 06, 2023	45.30	45.30	45.05	45.23	72,918	-0.19(-0.42%)
Jul 05, 2023	45.52	45.52	45.26	45.42	92,725	-0.01(-0.02%)
Jul 03, 2023	45.42	45.45	45.33	45.43	16,711	+0.04(+0.08%)
Jun 30, 2023	45.42	45.42	45.29	45.39	50,276	+0.10(+0.21%)
Jun 29, 2023	45.49	45.49	45.21	45.29	63,038	-0.22(-0.49%)
Jun 28, 2023	45.43	45.53	45.33	45.52	65,299	+0.05(+0.11%)
Jun 27, 2023	45.50	45.50	45.32	45.47	76,913	+0.02(+0.05%)
Jun 26, 2023	45.43	45.46	45.33	45.44	90,908	+0.00(+0.00%)
Jun 23, 2023	45.53	45.53	45.30	45.44	40,596	+0.31(+0.68%)
Jun 22, 2023	45.26	45.34	45.13	45.14	114,148	-0.10(-0.21%)
Jun 21, 2023	45.24	45.39	45.16	45.23	47,408	-0.16(-0.36%)
Jun 20, 2023	45.39	45.41	45.15	45.40	107,067	+0.21(+0.47%)
Jun 16, 2023	45.10	45.19	45.09	45.19	27,918	+0.12(+0.26%)
Jun 15, 2023	45.15	45.24	45.00	45.07	25,851	+0.14(+0.32%)
Jun 14, 2023	45.12	45.12	44.93	44.93	16,541	+0.02(+0.04%)
Jun 13, 2023	45.04	45.07	44.86	44.91	25,674	+0.00(+0.00%)
Jun 12, 2023	44.96	45.01	44.82	44.91	10,019	+0.01(+0.02%)
Jun 09, 2023	44.90	45.04	44.81	44.90	53,226	-0.09(-0.19%)
Jun 08, 2023	44.84	45.07	44.84	44.98	17,545	+0.22(+0.49%)
Jun 07, 2023	44.92	45.01	44.76	44.76	156,541	-0.32(-0.70%)
Jun 06, 2023	44.97	45.10	44.83	45.08	60,628	+0.15(+0.34%)
Jun 05, 2023	44.76	45.01	44.75	44.93	61,798	+0.21(+0.47%)
Jun 02, 2023	44.92	44.94	44.71	44.71	64,613	-0.06(-0.13%)
Jun 01, 2023	44.90	45.01	44.77	44.77	32,852	-0.07(-0.15%)
May 31, 2023	44.93	44.93	44.73	44.84	18,100	+0.11(+0.24%)
May 30, 2023	44.55	44.75	44.47	44.73	35,877	+0.21(+0.47%)
May 26, 2023	44.53	44.57	44.42	44.52	26,206	+0.02(+0.04%)
May 25, 2023	44.46	44.50	44.24	44.50	39,162	+0.25(+0.56%)
May 24, 2023	44.37	44.38	44.25	44.25	110,473	-0.12(-0.26%)
May 23, 2023	44.43	44.62	44.35	44.37	60,524	-0.08(-0.19%)
May 22, 2023	44.54	44.59	44.44	44.45	29,772	-0.08(-0.17%)
May 19, 2023	44.69	44.72	44.52	44.53	69,886	-0.28(-0.62%)
May 18, 2023	44.91	44.97	44.68	44.81	105,833	-0.13(-0.30%)
May 17, 2023	45.02	45.02	44.85	44.94	70,265	+0.04(+0.09%)
May 16, 2023	45.13	45.13	44.88	44.90	35,208	-0.01(-0.02%)
May 15, 2023	44.95	45.05	44.90	44.91	41,080	-0.12(-0.28%)
May 12, 2023	45.00	45.12	44.95	45.04	43,432	+0.03(+0.06%)
May 11, 2023	45.04	45.11	45.00	45.01	30,024	+0.02(+0.04%)
May 10, 2023	45.01	45.07	44.98	44.99	66,539	+0.11(+0.26%)
May 09, 2023	44.85	45.02	44.85	44.87	65,770	+0.03(+0.06%)
May 08, 2023	44.86	44.96	44.85	44.85	53,606	-0.11(-0.26%)
May 05, 2023	44.90	45.01	44.86	44.96	66,363	+0.00(+0.00%)
May 04, 2023	44.85	45.03	44.85	44.96	26,606	+0.02(+0.04%)
May 03, 2023	45.00	45.00	44.85	44.94	25,274	+0.02(+0.04%)
May 02, 2023	44.90	44.96	44.77	44.92	112,416	+0.19(+0.43%)
May 01, 2023	44.90	44.90	44.69	44.73	52,178	-0.18(-0.41%)
Apr 28, 2023	44.85	44.94	44.79	44.91	98,075	+0.16(+0.36%)
Apr 27, 2023	44.83	44.85	44.74	44.75	30,442	-0.08(-0.18%)
Apr 26, 2023	44.96	44.99	44.77	44.83	55,868	-0.07(-0.16%)
Apr 25, 2023	44.83	44.95	44.82	44.90	32,405	+0.16(+0.36%)
Apr 24, 2023	44.66	44.81	44.66	44.74	145,691	+0.12(+0.28%)
Apr 21, 2023	44.69	44.74	44.57	44.62	50,774	-0.01(-0.02%)
Apr 20, 2023	44.70	44.78	44.58	44.62	213,954	+0.10(+0.24%)
Apr 19, 2023	44.60	44.63	44.47	44.52	102,160	-0.21(-0.47%)
Apr 18, 2023	44.90	44.90	44.67	44.73	84,310	-0.45(-0.99%)
Apr 17, 2023	45.20	45.24	45.08	45.18	40,909	+0.02(+0.04%)
Apr 14, 2023	45.31	45.32	45.15	45.16	80,477	-0.11(-0.24%)
Apr 13, 2023	45.34	45.37	45.22	45.27	30,630	-0.03(-0.07%)
Apr 12, 2023	45.43	45.43	45.24	45.30	68,727	+0.07(+0.16%)
Apr 11, 2023	45.20	45.29	45.12	45.23	148,441	+0.08(+0.18%)
Apr 10, 2023	45.19	45.21	45.11	45.15	51,560	-0.05(-0.11%)
Apr 06, 2023	45.06	45.21	45.03	45.20	86,060	+0.06(+0.13%)
Apr 05, 2023	45.06	45.14	44.99	45.14	36,940	+0.32(+0.72%)
Apr 04, 2023	44.83	44.91	44.76	44.81	94,024	+0.03(+0.06%)
Apr 03, 2023	44.74	44.80	44.66	44.78	33,139	+0.04(+0.09%)
Mar 31, 2023	44.72	44.76	44.61	44.75	118,942	+0.07(+0.15%)
Mar 30, 2023	44.62	44.69	44.55	44.68	64,202	+0.16(+0.36%)
Mar 29, 2023	44.47	44.59	44.47	44.52	68,552	+0.10(+0.21%)
Mar 28, 2023	44.44	44.50	44.41	44.42	27,093	+0.05(+0.11%)
Mar 27, 2023	44.47	44.51	44.36	44.37	50,754	-0.22(-0.49%)
Mar 24, 2023	44.51	44.60	44.38	44.59	30,119	+0.27(+0.61%)
Mar 23, 2023	44.51	44.51	44.32	44.32	54,757	-0.04(-0.09%)
Mar 22, 2023	44.20	44.42	44.15	44.36	78,197	+0.05(+0.11%)
Mar 21, 2023	44.32	44.32	44.20	44.31	198,060	+0.12(+0.28%)
Mar 20, 2023	44.34	44.41	44.19	44.19	134,634	-0.26(-0.58%)
Mar 17, 2023	44.56	44.60	44.36	44.45	64,921	+0.26(+0.58%)
Mar 16, 2023	44.48	44.48	44.19	44.19	117,107	-0.16(-0.36%)
Mar 15, 2023	44.53	44.61	44.28	44.35	416,869	+0.05(+0.11%)
Mar 14, 2023	44.41	44.41	44.23	44.31	48,940	-0.30(-0.68%)
Mar 13, 2023	44.71	44.73	44.54	44.61	144,330	+0.19(+0.43%)
Mar 10, 2023	44.37	44.55	44.37	44.42	55,214	+0.13(+0.30%)
Mar 09, 2023	44.23	44.31	44.16	44.29	111,000	+0.11(+0.26%)
Mar 08, 2023	44.20	44.24	44.10	44.17	111,287	+0.07(+0.15%)
Mar 07, 2023	44.16	44.21	44.09	44.11	71,229	-0.03(-0.06%)
Mar 06, 2023	44.20	44.21	44.05	44.13	66,799	-0.06(-0.13%)
Mar 03, 2023	44.11	44.19	44.06	44.19	116,834	+0.11(+0.26%)
Mar 02, 2023	43.95	44.12	43.95	44.08	260,490	-0.10(-0.24%)
Mar 01, 2023	44.31	44.31	44.09	44.18	46,025	-0.00(-0.01%)
Feb 28, 2023	44.16	44.23	44.13	44.19	19,920	-0.04(-0.10%)
Feb 27, 2023	44.25	44.27	44.15	44.23	21,386	+0.03(+0.06%)
Feb 24, 2023	44.24	44.24	44.11	44.20	24,118	-0.10(-0.24%)
Feb 23, 2023	44.31	44.31	44.23	44.31	50,150	+0.12(+0.28%)
Feb 22, 2023	44.16	44.28	44.15	44.18	75,820	-0.03(-0.06%)
Feb 21, 2023	44.23	44.31	44.18	44.21	71,404	-0.19(-0.43%)
Feb 17, 2023	44.49	44.49	44.38	44.40	110,857	-0.16(-0.36%)
Feb 16, 2023	44.79	44.80	44.52	44.56	248,162	-0.32(-0.72%)
Feb 15, 2023	45.03	45.04	44.81	44.88	60,078	-0.21(-0.47%)
Feb 14, 2023	45.17	45.17	45.03	45.09	50,230	-0.08(-0.18%)
Feb 13, 2023	45.17	45.24	45.06	45.17	41,261	+0.01(+0.02%)
Feb 10, 2023	45.27	45.27	45.11	45.17	53,623	+0.03(+0.06%)
Feb 09, 2023	45.35	45.35	45.14	45.14	141,507	-0.05(-0.10%)
Feb 08, 2023	45.19	45.26	45.18	45.18	27,521	-0.04(-0.09%)
Feb 07, 2023	45.26	45.30	45.17	45.23	120,254	-0.07(-0.16%)
Feb 06, 2023	45.38	45.38	45.22	45.30	118,270	-0.10(-0.21%)
Feb 03, 2023	45.37	45.41	45.34	45.40	360,050	-0.10(-0.22%)
Feb 02, 2023	45.46	45.58	45.41	45.50	98,078	+0.10(+0.23%)
Feb 01, 2023	45.30	45.40	45.23	45.39	106,853	+0.13(+0.29%)
Jan 31, 2023	45.32	45.32	45.18	45.26	61,148	+0.06(+0.13%)
Jan 30, 2023	45.26	45.27	45.18	45.20	55,054	-0.01(-0.02%)
Jan 27, 2023	45.19	45.24	45.13	45.21	96,367	-0.05(-0.12%)
Jan 26, 2023	45.26	45.29	45.23	45.27	26,545	+0.01(+0.03%)
Jan 25, 2023	45.31	45.31	45.17	45.25	148,249	-0.01(-0.02%)
Jan 24, 2023	45.27	45.27	45.09	45.26	132,867	+0.04(+0.10%)
Jan 23, 2023	45.26	45.28	45.16	45.22	87,043	-0.05(-0.11%)
Jan 20, 2023	45.28	45.33	45.20	45.27	120,510	-0.07(-0.15%)
Jan 19, 2023	45.23	45.34	45.20	45.33	55,857	+0.10(+0.22%)
Jan 18, 2023	45.17	45.28	45.15	45.24	63,934	+0.17(+0.39%)
Jan 17, 2023	45.04	45.07	44.91	45.06	42,331	+0.04(+0.08%)
Jan 13, 2023	45.02	45.03	44.90	45.02	113,569	+0.15(+0.34%)
Jan 12, 2023	44.70	44.88	44.67	44.87	207,847	+0.25(+0.55%)
Jan 11, 2023	44.54	44.63	44.49	44.63	36,308	+0.24(+0.53%)
Jan 10, 2023	44.39	44.47	44.23	44.39	204,056	-0.05(-0.11%)
Jan 09, 2023	44.30	44.45	44.30	44.44	82,043	+0.14(+0.32%)
Jan 06, 2023	44.13	44.32	44.13	44.30	115,496	+0.16(+0.37%)
Jan 05, 2023	44.12	44.13	44.05	44.13	19,538	+0.09(+0.21%)
Jan 04, 2023	43.95	44.09	43.95	44.04	61,948	+0.23(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.