Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viveve Medical Inc
(NQ:
VIVE
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
9.100
12.80
8.800
12.60
1,017,880
+4.00(+46.51%)
Dec 30, 2019
9.200
9.300
8.500
8.600
67,652
-0.39(-4.30%)
Dec 27, 2019
8.400
9.288
8.202
8.986
268,190
+0.70(+8.42%)
Dec 26, 2019
8.345
8.561
8.235
8.288
25,438
-0.16(-1.86%)
Dec 24, 2019
8.400
8.556
8.271
8.445
11,470
-0.04(-0.53%)
Dec 23, 2019
8.400
8.690
8.240
8.490
48,273
+0.25(+3.03%)
Dec 20, 2019
8.200
8.610
8.200
8.240
23,610
-0.36(-4.19%)
Dec 19, 2019
8.800
8.800
8.300
8.600
25,405
+0.10(+1.18%)
Dec 18, 2019
8.600
8.600
8.200
8.500
38,103
+0.25(+3.04%)
Dec 17, 2019
8.400
8.698
8.200
8.249
85,347
+0.04(+0.54%)
Dec 16, 2019
8.300
8.423
8.149
8.205
34,216
-0.18(-2.09%)
Dec 13, 2019
8.500
8.600
8.300
8.380
27,380
-0.02(-0.24%)
Dec 12, 2019
8.000
8.700
8.000
8.400
69,265
+0.25(+3.07%)
Dec 11, 2019
8.200
8.599
8.001
8.150
63,998
-0.35(-4.12%)
Dec 10, 2019
8.700
8.900
8.300
8.500
124,393
+0.30(+3.66%)
Dec 09, 2019
8.300
8.500
7.900
8.200
71,639
-0.17(-2.03%)
Dec 06, 2019
8.400
8.649
8.200
8.370
55,710
-0.03(-0.36%)
Dec 05, 2019
8.800
8.800
8.200
8.400
120,141
-0.51(-5.71%)
Dec 04, 2019
9.600
9.684
8.810
8.909
153,883
-0.39(-4.24%)
Dec 03, 2019
9.264
10.90
8.800
9.303
1,019,855
+0.70(+8.17%)
Dec 02, 2019
8.500
8.900
8.100
8.600
159,543
+0.16(+1.88%)
Nov 29, 2019
8.800
8.800
8.300
8.441
38,700
-0.06(-0.68%)
Nov 27, 2019
8.800
9.190
8.200
8.499
148,470
-0.19(-2.20%)
Nov 26, 2019
9.300
9.300
8.045
8.690
121,628
-0.31(-3.44%)
Nov 25, 2019
9.500
9.500
8.500
9.000
224,438
-0.20(-2.17%)
Nov 22, 2019
30.40
35.00
8.555
9.200
1,316,230
-12.50(-57.60%)
Nov 21, 2019
28.90
30.10
21.00
21.70
72,450
-8.10(-27.18%)
Nov 20, 2019
33.40
33.40
26.80
29.80
37,983
-3.50(-10.51%)
Nov 19, 2019
30.10
34.00
30.00
33.30
24,150
+3.10(+10.26%)
Nov 18, 2019
33.00
33.20
29.60
30.20
16,764
-2.90(-8.76%)
Nov 15, 2019
33.90
35.50
31.70
33.10
26,930
-1.20(-3.50%)
Nov 14, 2019
31.80
38.50
31.80
34.30
26,443
+2.00(+6.19%)
Nov 13, 2019
33.40
36.70
31.50
32.30
23,904
-2.90(-8.24%)
Nov 12, 2019
36.50
37.00
31.10
35.20
45,114
-1.80(-4.86%)
Nov 11, 2019
39.70
42.00
36.00
37.00
14,114
-2.60(-6.57%)
Nov 08, 2019
39.30
42.00
37.70
39.60
24,450
-5.20(-11.61%)
Nov 07, 2019
49.80
51.00
42.90
44.80
22,659
-5.10(-10.22%)
Nov 06, 2019
48.50
50.50
46.50
49.90
12,793
+1.00(+2.04%)
Nov 05, 2019
48.70
51.00
48.30
48.90
10,372
+0.30(+0.62%)
Nov 04, 2019
50.10
53.80
48.60
48.60
14,028
-1.90(-3.76%)
Nov 01, 2019
46.60
52.00
46.55
50.50
16,570
+3.70(+7.91%)
Oct 31, 2019
47.00
47.80
46.00
46.80
10,466
-0.60(-1.27%)
Oct 30, 2019
46.30
49.10
46.00
47.40
12,499
+0.70(+1.50%)
Oct 29, 2019
49.70
49.90
45.00
46.70
16,068
-3.20(-6.41%)
Oct 28, 2019
50.00
52.50
48.90
49.90
14,226
-0.10(-0.20%)
Oct 25, 2019
53.80
54.10
48.60
50.00
28,650
-4.30(-7.92%)
Oct 24, 2019
55.60
56.80
54.00
54.30
21,987
-1.80(-3.21%)
Oct 23, 2019
56.50
58.00
53.00
56.10
27,262
+0.80(+1.45%)
Oct 22, 2019
52.80
57.00
50.80
55.30
35,546
+1.80(+3.36%)
Oct 21, 2019
50.60
57.00
47.80
53.50
69,639
+2.60(+5.11%)
Oct 18, 2019
47.20
62.40
43.80
50.90
170,490
+2.90(+6.04%)
Oct 17, 2019
47.90
52.50
42.00
48.00
139,859
-5.00(-9.43%)
Oct 16, 2019
93.50
99.00
52.00
53.00
1,784,128
+15.00(+39.47%)
Oct 15, 2019
33.70
38.20
32.00
38.00
103,682
+5.30(+16.21%)
Oct 14, 2019
32.50
33.60
31.30
32.70
28,018
+0.40(+1.24%)
Oct 11, 2019
35.80
35.80
31.60
32.30
53,560
-3.70(-10.28%)
Oct 10, 2019
37.60
37.70
34.70
36.00
13,759
-1.90(-5.01%)
Oct 09, 2019
34.50
40.70
34.30
37.90
78,727
+3.40(+9.86%)
Oct 08, 2019
37.70
37.70
34.20
34.50
17,808
-3.50(-9.21%)
Oct 07, 2019
38.00
38.50
35.80
38.00
17,679
+0.00(+0.00%)
Oct 04, 2019
37.90
40.70
37.30
38.00
32,700
-0.20(-0.52%)
Oct 03, 2019
38.40
42.70
36.20
38.20
60,501
-0.50(-1.29%)
Oct 02, 2019
46.10
46.10
38.40
38.70
97,821
-9.40(-19.54%)
Oct 01, 2019
55.50
64.40
46.20
48.10
939,566
+4.00(+9.07%)
Sep 30, 2019
49.70
50.00
43.10
44.10
45,481
-6.00(-11.98%)
Sep 27, 2019
53.90
53.90
46.60
50.10
43,410
-4.30(-7.90%)
Sep 26, 2019
54.50
57.50
50.10
54.40
99,599
-1.10(-1.98%)
Sep 25, 2019
56.30
61.20
53.50
55.50
91,774
-1.00(-1.77%)
Sep 24, 2019
58.70
58.80
52.90
56.50
50,716
-1.90(-3.25%)
Sep 23, 2019
69.00
71.70
57.50
58.40
114,546
-3.30(-5.35%)
Sep 20, 2019
74.40
74.40
57.31
61.70
47,310
-13.90(-18.39%)
Sep 19, 2019
79.40
79.40
67.20
75.60
38,182
-2.40(-3.08%)
Sep 18, 2019
88.10
89.00
75.00
78.00
12,126
-3.10(-3.82%)
Sep 17, 2019
83.50
84.10
75.10
81.10
3,581
-2.90(-3.45%)
Sep 16, 2019
84.90
85.10
79.00
84.00
3,142
-0.30(-0.36%)
Sep 13, 2019
85.50
85.60
82.50
84.30
1,626
+1.30(+1.57%)
Sep 12, 2019
86.10
86.10
81.80
83.00
1,512
-3.10(-3.60%)
Sep 11, 2019
86.60
86.60
81.80
86.10
2,597
-1.00(-1.15%)
Sep 10, 2019
91.50
91.50
83.00
87.10
4,314
-1.40(-1.58%)
Sep 09, 2019
92.50
92.50
85.30
88.50
3,803
-4.50(-4.84%)
Sep 06, 2019
89.00
98.00
87.90
93.00
6,086
-7.30(-7.28%)
Sep 05, 2019
100.50
105.00
99.90
100.30
2,464
-1.20(-1.18%)
Sep 04, 2019
108.50
110.00
98.00
101.50
5,623
-8.50(-7.73%)
Sep 03, 2019
120.00
120.00
110.00
110.00
12,300
+6.50(+6.28%)
Aug 30, 2019
100.00
107.00
100.00
103.50
2,867
+0.20(+0.19%)
Aug 29, 2019
107.70
108.50
100.00
103.30
4,909
-1.00(-0.96%)
Aug 28, 2019
103.00
109.00
95.00
104.30
6,091
+1.30(+1.26%)
Aug 27, 2019
113.00
113.00
95.00
103.00
11,408
-9.90(-8.77%)
Aug 26, 2019
121.00
123.80
110.00
112.90
8,806
-10.90(-8.80%)
Aug 23, 2019
134.50
138.00
122.80
123.80
10,568
-6.20(-4.77%)
Aug 22, 2019
175.00
180.00
125.00
130.00
39,652
+8.00(+6.56%)
Aug 21, 2019
115.00
123.00
113.00
122.00
4,808
+8.40(+7.39%)
Aug 20, 2019
116.50
119.10
113.10
113.60
2,441
-7.80(-6.43%)
Aug 19, 2019
112.00
126.00
110.00
121.40
7,277
-11.40(-8.58%)
Aug 16, 2019
129.90
137.70
124.50
132.80
6,281
+4.30(+3.35%)
Aug 15, 2019
130.00
131.90
119.90
128.50
7,107
-1.50(-1.15%)
Aug 14, 2019
137.00
137.90
126.00
130.00
7,947
+0.10(+0.08%)
Aug 13, 2019
144.80
144.80
120.00
129.90
6,415
-12.00(-8.46%)
Aug 12, 2019
152.30
152.30
141.00
141.90
2,605
-7.90(-5.27%)
Aug 09, 2019
160.00
160.00
146.90
149.80
3,777
-10.20(-6.37%)
Aug 08, 2019
170.00
180.00
160.00
160.00
3,339
-19.00(-10.61%)
Aug 07, 2019
151.00
188.00
146.20
179.00
8,309
+19.00(+11.88%)
Aug 06, 2019
160.00
160.00
150.00
160.00
1,573
+4.40(+2.83%)
Aug 05, 2019
158.50
160.00
152.50
155.60
1,421
+0.20(+0.13%)
Aug 02, 2019
160.00
160.00
150.90
155.40
2,406
-2.10(-1.33%)
Aug 01, 2019
170.00
177.00
155.00
157.50
3,450
-14.50(-8.43%)
Jul 31, 2019
164.50
179.50
163.50
172.00
6,472
+12.00(+7.50%)
Jul 30, 2019
159.20
167.00
155.00
160.00
4,775
+7.50(+4.92%)
Jul 29, 2019
157.00
170.00
151.00
152.50
4,206
+1.40(+0.93%)
Jul 26, 2019
164.00
165.00
151.00
151.10
3,328
-10.90(-6.73%)
Jul 25, 2019
173.80
175.00
160.00
162.00
7,551
-8.00(-4.71%)
Jul 24, 2019
160.00
189.80
158.00
170.00
14,833
+10.00(+6.25%)
Jul 23, 2019
150.00
220.00
140.00
160.00
33,089
-247.90(-60.77%)
Jul 22, 2019
430.00
430.00
402.60
407.90
5,960
-15.10(-3.57%)
Jul 19, 2019
410.00
430.00
402.10
423.00
1,050
+13.00(+3.17%)
Jul 18, 2019
420.00
420.00
410.00
410.00
517
-10.00(-2.38%)
Jul 17, 2019
430.00
430.00
410.00
420.00
447
-8.70(-2.03%)
Jul 16, 2019
400.00
440.00
393.00
428.70
1,871
+35.30(+8.97%)
Jul 15, 2019
400.00
401.90
390.00
393.40
586
+8.40(+2.18%)
Jul 12, 2019
409.70
414.60
383.00
385.00
1,341
-29.60(-7.14%)
Jul 11, 2019
400.00
470.00
387.00
414.60
6,335
+24.80(+6.36%)
Jul 10, 2019
380.10
399.00
370.00
389.80
659
+7.70(+2.02%)
Jul 09, 2019
408.90
408.90
375.00
382.10
1,364
-42.90(-10.09%)
Jul 08, 2019
375.00
425.00
365.00
425.00
5,455
+60.30(+16.53%)
Jul 05, 2019
370.00
370.00
360.90
364.70
516
-0.20(-0.05%)
Jul 03, 2019
380.00
380.00
359.00
364.90
465
-8.10(-2.17%)
Jul 02, 2019
387.80
387.80
368.00
373.00
322
-7.80(-2.05%)
Jul 01, 2019
380.00
394.00
370.00
380.80
311
+0.80(+0.21%)
Jun 28, 2019
396.00
396.00
360.00
380.00
800
-5.10(-1.32%)
Jun 27, 2019
400.00
400.00
361.20
385.10
1,295
-14.90(-3.72%)
Jun 26, 2019
420.00
430.00
400.00
400.00
1,015
+5.00(+1.27%)
Jun 25, 2019
450.00
450.00
390.80
395.00
3,293
+5.00(+1.28%)
Jun 24, 2019
400.00
400.00
350.00
390.00
654
+22.00(+5.98%)
Jun 21, 2019
420.00
420.00
365.00
368.00
889
-39.10(-9.60%)
Jun 20, 2019
450.00
450.00
400.00
407.10
1,152
-41.00(-9.15%)
Jun 19, 2019
505.00
505.00
375.10
448.10
1,862
-51.90(-10.38%)
Jun 18, 2019
510.00
510.00
460.00
500.00
1,702
-21.40(-4.10%)
Jun 17, 2019
470.80
592.90
465.00
521.40
10,907
+71.50(+15.89%)
Jun 14, 2019
460.00
475.60
445.00
449.90
448
-11.60(-2.51%)
Jun 13, 2019
469.90
480.00
455.00
461.50
503
+1.50(+0.33%)
Jun 12, 2019
495.00
499.00
460.00
460.00
215
-30.00(-6.12%)
Jun 11, 2019
490.00
500.00
480.00
490.00
315
+10.00(+2.08%)
Jun 10, 2019
514.50
517.90
460.00
480.00
389
-10.00(-2.04%)
Jun 07, 2019
537.00
537.00
487.10
490.00
364
-21.50(-4.20%)
Jun 06, 2019
540.00
540.00
500.00
511.50
247
-18.60(-3.51%)
Jun 05, 2019
540.00
540.00
520.20
530.10
242
-9.90(-1.83%)
Jun 04, 2019
540.00
540.00
520.00
540.00
133
+4.40(+0.82%)
Jun 03, 2019
563.50
564.80
530.30
535.60
101
-19.50(-3.51%)
May 31, 2019
576.40
576.40
470.90
555.10
469
-16.40(-2.87%)
May 30, 2019
576.80
580.00
562.00
571.50
249
-5.30(-0.92%)
May 29, 2019
590.00
590.00
551.00
576.80
484
-13.20(-2.24%)
May 28, 2019
630.00
630.00
570.20
590.00
515
-14.50(-2.40%)
May 24, 2019
600.00
629.90
585.20
604.50
263
-0.50(-0.08%)
May 23, 2019
605.00
650.00
560.00
605.00
991
-5.00(-0.82%)
May 22, 2019
625.00
625.00
594.00
610.00
600
+0.00(+0.00%)
May 21, 2019
610.00
630.00
570.00
610.00
1,259
+10.00(+1.67%)
May 20, 2019
640.00
640.00
590.00
600.00
541
+2.10(+0.35%)
May 17, 2019
560.00
650.00
500.10
597.90
2,661
+27.90(+4.89%)
May 16, 2019
460.00
570.00
460.00
570.00
1,796
+110.10(+23.94%)
May 15, 2019
450.00
470.00
440.10
459.90
361
+9.90(+2.20%)
May 14, 2019
485.00
485.00
440.00
450.00
531
-16.70(-3.58%)
May 13, 2019
490.00
510.00
460.00
466.70
358
-23.30(-4.76%)
May 10, 2019
550.00
550.00
470.00
490.00
602
-60.00(-10.91%)
May 09, 2019
540.00
560.00
500.00
550.00
275
+24.00(+4.56%)
May 08, 2019
578.40
578.40
501.80
526.00
406
-24.00(-4.36%)
May 07, 2019
580.00
600.00
540.00
550.00
669
-20.00(-3.51%)
May 06, 2019
520.00
620.00
520.00
570.00
1,105
+70.00(+14.00%)
May 03, 2019
510.00
510.00
480.10
500.00
358
-10.00(-1.96%)
May 02, 2019
520.00
520.00
450.00
510.00
1,259
-23.20(-4.35%)
May 01, 2019
440.00
538.70
428.90
533.20
2,611
+101.00(+23.37%)
Apr 30, 2019
430.00
470.00
420.00
432.20
504
-10.20(-2.31%)
Apr 29, 2019
480.00
480.00
423.00
442.40
720
+2.00(+0.45%)
Apr 26, 2019
461.80
470.00
420.00
440.40
1,075
-19.60(-4.26%)
Apr 25, 2019
480.00
500.00
460.00
460.00
409
-20.00(-4.17%)
Apr 24, 2019
510.00
510.00
480.00
480.00
328
-16.70(-3.36%)
Apr 23, 2019
500.50
540.00
480.00
496.70
567
-3.30(-0.66%)
Apr 22, 2019
530.00
540.00
470.00
500.00
695
-31.90(-6.00%)
Apr 18, 2019
580.00
610.00
490.00
531.90
831
-48.10(-8.29%)
Apr 17, 2019
600.00
610.00
580.00
580.00
396
-24.80(-4.10%)
Apr 16, 2019
599.90
624.90
580.00
604.80
634
-1.00(-0.17%)
Apr 15, 2019
663.00
689.00
600.00
605.80
1,252
-84.20(-12.20%)
Apr 12, 2019
620.00
760.00
600.00
690.00
3,914
+110.00(+18.97%)
Apr 11, 2019
580.00
620.00
570.00
580.00
547
+0.00(+0.00%)
Apr 10, 2019
630.00
650.00
550.00
580.00
760
-27.30(-4.50%)
Apr 09, 2019
620.00
680.00
599.30
607.30
1,250
-2.70(-0.44%)
Apr 08, 2019
800.00
840.00
580.00
610.00
1,748
-190.00(-23.75%)
Apr 05, 2019
840.00
860.00
750.10
800.00
306
-40.00(-4.76%)
Apr 04, 2019
880.00
910.00
840.00
840.00
181
-48.70(-5.48%)
Apr 03, 2019
940.00
940.00
860.00
888.70
369
+8.70(+0.99%)
Apr 02, 2019
920.00
920.00
870.00
880.00
186
-30.00(-3.30%)
Apr 01, 2019
986.70
988.00
905.00
910.00
145
-29.80(-3.17%)
Mar 29, 2019
980.70
1000
930.00
939.80
148
-47.80(-4.84%)
Mar 28, 2019
1000
1040
940.00
987.60
116
-17.40(-1.73%)
Mar 27, 2019
934.40
1005
934.40
1005
136
+71.30(+7.64%)
Mar 26, 2019
950.00
1000
930.00
933.70
63
-8.30(-0.88%)
Mar 25, 2019
940.00
1000
930.00
942.00
68
-8.00(-0.84%)
Mar 22, 2019
1000
1020
916.40
950.00
129
-40.00(-4.04%)
Mar 21, 2019
1020
1040
990.00
990.00
235
-0.20(-0.02%)
Mar 20, 2019
970.00
1040
970.00
990.20
183
+10.20(+1.04%)
Mar 19, 2019
984.40
990.00
950.10
980.00
102
+30.00(+3.16%)
Mar 18, 2019
960.00
990.00
930.00
950.00
104
+30.00(+3.26%)
Mar 15, 2019
960.00
1020
880.00
920.00
489
+50.00(+5.75%)
Mar 14, 2019
940.00
950.00
870.00
870.00
167
-30.00(-3.33%)
Mar 13, 2019
920.00
960.00
900.00
900.00
114
-10.00(-1.10%)
Mar 12, 2019
950.00
967.30
910.00
910.00
115
-40.00(-4.21%)
Mar 11, 2019
950.00
975.50
921.00
950.00
60
+44.80(+4.95%)
Mar 08, 2019
930.00
967.50
900.00
905.20
126
-14.60(-1.59%)
Mar 07, 2019
1010
1010
915.10
919.80
287
-60.20(-6.14%)
Mar 06, 2019
1000
1020
980.00
980.00
47
-30.00(-2.97%)
Mar 05, 2019
1010
1040
980.00
1010
82
+30.00(+3.06%)
Mar 04, 2019
1000
1040
980.00
980.00
107
-30.00(-2.97%)
Mar 01, 2019
1000
1040
980.00
1010
93
+10.00(+1.00%)
Feb 28, 2019
1010
1040
950.00
1000
163
-10.00(-0.99%)
Feb 27, 2019
1020
1060
1000
1010
178
-15.00(-1.46%)
Feb 26, 2019
1020
1050
1020
1025
80
-15.00(-1.44%)
Feb 25, 2019
1050
1080
1020
1040
153
+0.00(+0.00%)
Feb 22, 2019
1070
1105
1030
1040
74
-20.00(-1.89%)
Feb 21, 2019
1050
1070
1030
1060
57
+20.00(+1.92%)
Feb 20, 2019
1100
1120
1030
1040
212
-50.00(-4.59%)
Feb 19, 2019
1100
1150
1080
1090
77
+10.00(+0.93%)
Feb 15, 2019
1060
1150
1060
1080
127
+30.00(+2.86%)
Feb 14, 2019
1030
1100
1030
1050
138
+10.00(+0.96%)
Feb 13, 2019
1030
1070
1030
1040
70
-20.00(-1.89%)
Feb 12, 2019
1050
1100
1010
1060
211
+20.00(+1.92%)
Feb 11, 2019
1070
1100
1040
1040
117
-40.00(-3.70%)
Feb 08, 2019
1080
1130
1010
1080
163
+50.00(+4.85%)
Feb 07, 2019
1080
1130
1030
1030
157
-60.00(-5.50%)
Feb 06, 2019
1140
1160
1090
1090
135
-40.00(-3.54%)
Feb 05, 2019
1180
1200
1130
1130
152
-60.00(-5.04%)
Feb 04, 2019
1170
1190
1140
1190
44
+40.00(+3.48%)
Feb 01, 2019
1190
1200
1140
1150
38
-30.00(-2.54%)
Jan 31, 2019
1170
1240
1150
1180
318
+20.00(+1.72%)
Jan 30, 2019
1210
1220
1120
1160
240
-50.00(-4.13%)
Jan 29, 2019
1150
1250
1120
1210
217
+50.00(+4.31%)
Jan 28, 2019
1110
1180
1090
1160
110
+40.00(+3.57%)
Jan 25, 2019
1100
1140
1070
1120
53
+20.00(+1.82%)
Jan 24, 2019
1110
1130
1060
1100
197
-20.00(-1.79%)
Jan 23, 2019
1140
1170
1040
1120
135
-20.00(-1.75%)
Jan 22, 2019
1200
1240
1110
1140
163
-60.00(-5.00%)
Jan 18, 2019
1180
1250
1170
1200
254
+40.00(+3.45%)
Jan 17, 2019
1260
1260
1140
1160
137
-10.00(-0.85%)
Jan 16, 2019
1320
1320
1120
1170
348
-70.00(-5.65%)
Jan 15, 2019
1290
1310
1200
1240
240
-30.00(-2.36%)
Jan 14, 2019
1290
1340
1250
1270
280
-20.00(-1.55%)
Jan 11, 2019
1210
1290
1160
1290
198
+80.00(+6.61%)
Jan 10, 2019
1310
1310
1160
1210
278
-80.00(-6.20%)
Jan 09, 2019
1000
1300
960.00
1290
861
+329.90(+34.36%)
Jan 08, 2019
1110
1130
930.00
960.10
452
-139.90(-12.72%)
Jan 07, 2019
1160
1190
1060
1100
277
-40.00(-3.51%)
Jan 04, 2019
1100
1160
1080
1140
136
+60.00(+5.56%)
Jan 03, 2019
1110
1110
1050
1080
103
-30.00(-2.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.