Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medpace Holdings Inc
(NQ:
MEDP
)
390.58
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
213.04
213.92
209.05
212.41
232,190
-3.21(-1.49%)
Dec 29, 2022
211.49
217.32
211.00
215.62
232,935
+7.15(+3.43%)
Dec 28, 2022
208.61
211.45
208.40
208.47
157,692
-0.01(-0.00%)
Dec 27, 2022
212.07
212.87
207.38
208.48
162,626
-4.25(-2.00%)
Dec 23, 2022
210.63
212.94
208.89
212.73
129,960
+1.39(+0.66%)
Dec 22, 2022
207.82
211.62
206.01
211.34
188,675
+0.75(+0.36%)
Dec 21, 2022
205.72
212.82
204.51
210.59
277,935
+6.86(+3.37%)
Dec 20, 2022
201.41
205.35
199.17
203.73
201,689
+2.59(+1.29%)
Dec 19, 2022
205.15
205.15
200.31
201.14
270,332
-4.86(-2.36%)
Dec 16, 2022
202.27
207.72
201.04
206.00
567,487
+0.19(+0.09%)
Dec 15, 2022
207.98
210.28
204.78
205.81
376,163
-4.79(-2.27%)
Dec 14, 2022
214.06
216.25
207.54
210.60
245,263
-4.09(-1.91%)
Dec 13, 2022
219.99
219.99
210.65
214.69
235,868
+3.39(+1.60%)
Dec 12, 2022
207.32
212.18
204.72
211.30
291,098
+5.53(+2.69%)
Dec 09, 2022
208.01
211.49
205.74
205.77
280,578
-4.09(-1.95%)
Dec 08, 2022
207.25
210.51
203.47
209.86
226,759
+3.19(+1.54%)
Dec 07, 2022
203.72
209.41
201.25
206.67
304,115
+2.95(+1.45%)
Dec 06, 2022
205.81
208.24
200.51
203.72
325,065
-1.78(-0.87%)
Dec 05, 2022
207.57
207.90
202.42
205.50
182,741
-3.50(-1.67%)
Dec 02, 2022
213.00
213.19
206.36
209.00
262,477
-6.54(-3.03%)
Dec 01, 2022
210.79
217.86
205.96
215.54
348,319
+5.65(+2.69%)
Nov 30, 2022
206.74
210.39
196.85
209.89
574,794
+2.65(+1.28%)
Nov 29, 2022
212.41
217.48
205.45
207.24
377,570
-5.41(-2.54%)
Nov 28, 2022
216.42
221.70
211.47
212.65
269,577
-5.16(-2.37%)
Nov 25, 2022
216.55
220.30
216.08
217.81
113,676
-1.00(-0.46%)
Nov 23, 2022
220.82
224.90
218.35
218.81
167,170
-2.93(-1.32%)
Nov 22, 2022
220.98
223.57
217.55
221.74
201,695
+2.84(+1.30%)
Nov 21, 2022
221.42
224.32
218.06
218.90
218,169
-1.80(-0.82%)
Nov 18, 2022
222.63
223.23
216.75
220.70
221,903
+3.02(+1.39%)
Nov 17, 2022
222.24
222.24
213.15
217.68
302,443
-7.59(-3.37%)
Nov 16, 2022
226.57
229.98
222.01
225.27
212,790
-1.30(-0.57%)
Nov 15, 2022
226.31
234.90
225.47
226.57
397,706
+5.44(+2.46%)
Nov 14, 2022
220.00
226.42
218.98
221.13
308,479
+0.02(+0.01%)
Nov 11, 2022
216.64
224.78
216.64
221.11
259,296
+4.47(+2.06%)
Nov 10, 2022
216.71
221.13
213.84
216.64
278,628
+11.16(+5.43%)
Nov 09, 2022
208.24
211.80
205.36
205.48
222,123
-3.87(-1.85%)
Nov 08, 2022
210.37
214.12
206.54
209.35
241,023
-1.02(-0.48%)
Nov 07, 2022
208.85
212.71
203.02
210.37
281,982
+3.47(+1.68%)
Nov 04, 2022
219.45
219.45
204.78
206.90
493,037
-12.54(-5.71%)
Nov 03, 2022
209.43
221.15
203.69
219.44
526,181
+9.32(+4.44%)
Nov 02, 2022
221.38
209.75
210.12
749,229
-12.19(-5.48%)
Nov 01, 2022
218.25
224.34
216.67
222.31
405,940
+0.33(+0.15%)
Oct 31, 2022
220.86
224.93
218.39
221.98
297,776
-0.34(-0.15%)
Oct 28, 2022
215.41
223.24
214.26
222.32
673,470
+6.12(+2.83%)
Oct 27, 2022
220.53
221.10
209.34
216.20
1,115,958
-5.30(-2.39%)
Oct 26, 2022
218.00
235.72
217.03
221.50
1,468,262
+3.04(+1.39%)
Oct 25, 2022
202.45
224.42
202.38
218.46
3,375,334
+59.82(+37.71%)
Oct 24, 2022
157.74
161.88
155.84
158.64
539,900
+1.50(+0.95%)
Oct 21, 2022
158.06
158.06
153.70
157.14
404,555
+0.51(+0.33%)
Oct 20, 2022
157.63
159.91
154.02
156.63
328,604
-0.46(-0.29%)
Oct 19, 2022
159.08
159.42
153.83
157.09
298,248
-4.33(-2.68%)
Oct 18, 2022
164.71
166.46
160.08
161.42
343,623
+1.45(+0.91%)
Oct 17, 2022
155.77
160.88
155.49
159.97
342,765
+6.91(+4.51%)
Oct 14, 2022
157.98
159.25
152.22
153.06
295,523
-4.25(-2.70%)
Oct 13, 2022
151.72
159.38
149.07
157.31
389,272
+1.18(+0.76%)
Oct 12, 2022
158.94
160.21
155.49
156.13
360,753
-2.81(-1.77%)
Oct 11, 2022
157.42
163.09
155.50
158.94
350,698
+0.34(+0.21%)
Oct 10, 2022
160.10
161.43
157.85
158.60
193,403
-1.73(-1.08%)
Oct 07, 2022
165.58
166.08
160.19
160.33
297,270
-7.93(-4.71%)
Oct 06, 2022
167.40
168.98
165.04
168.26
307,887
+0.86(+0.51%)
Oct 05, 2022
163.88
168.45
162.46
167.40
260,998
+2.05(+1.24%)
Oct 04, 2022
164.66
168.20
162.93
165.35
266,543
+4.55(+2.83%)
Oct 03, 2022
157.79
162.18
156.25
160.80
360,745
+3.63(+2.31%)
Sep 30, 2022
155.70
165.55
155.70
157.17
561,707
+1.03(+0.66%)
Sep 29, 2022
153.98
156.36
152.67
156.14
295,582
-0.27(-0.17%)
Sep 28, 2022
150.42
157.57
150.43
156.41
427,531
+7.88(+5.31%)
Sep 27, 2022
149.46
151.01
146.05
148.53
281,830
+0.82(+0.56%)
Sep 26, 2022
145.60
151.06
145.51
147.71
444,165
+2.33(+1.60%)
Sep 23, 2022
155.96
155.96
141.30
145.38
624,044
-9.45(-6.10%)
Sep 22, 2022
154.22
156.10
152.49
154.83
393,622
-0.95(-0.61%)
Sep 21, 2022
157.29
163.71
155.42
155.78
498,142
+0.11(+0.07%)
Sep 20, 2022
153.12
157.04
151.72
155.67
429,649
+0.55(+0.35%)
Sep 19, 2022
150.46
155.65
148.93
155.12
451,836
+4.25(+2.82%)
Sep 16, 2022
149.75
151.75
147.35
150.87
1,152,121
-0.60(-0.40%)
Sep 15, 2022
151.22
155.56
150.50
151.47
620,044
+1.95(+1.30%)
Sep 14, 2022
154.45
155.38
147.31
149.52
559,995
-3.38(-2.21%)
Sep 13, 2022
163.33
163.68
152.05
152.90
664,359
-15.23(-9.06%)
Sep 12, 2022
164.51
168.93
163.95
168.13
345,633
+5.04(+3.09%)
Sep 09, 2022
159.84
166.21
159.84
163.09
375,823
+5.19(+3.29%)
Sep 08, 2022
151.37
159.71
150.35
157.90
353,256
+4.56(+2.97%)
Sep 07, 2022
145.78
154.59
145.24
153.34
445,125
+8.21(+5.66%)
Sep 06, 2022
145.30
149.60
144.65
145.13
464,039
-0.42(-0.29%)
Sep 02, 2022
149.28
149.28
144.70
145.55
342,814
-1.98(-1.34%)
Sep 01, 2022
145.55
147.80
143.20
147.53
305,388
-0.08(-0.05%)
Aug 31, 2022
153.27
154.62
146.86
147.61
258,076
-3.32(-2.20%)
Aug 30, 2022
155.33
155.33
150.56
150.93
217,695
-4.13(-2.66%)
Aug 29, 2022
156.48
157.46
154.56
155.06
178,181
-3.90(-2.45%)
Aug 26, 2022
168.14
168.14
158.52
158.96
173,510
-10.23(-6.05%)
Aug 25, 2022
168.99
169.58
166.92
169.19
138,713
+1.60(+0.95%)
Aug 24, 2022
164.36
168.60
162.60
167.59
202,344
+3.97(+2.43%)
Aug 23, 2022
165.58
165.97
162.72
163.62
171,932
-3.13(-1.88%)
Aug 22, 2022
168.73
170.69
165.96
166.75
193,379
-4.64(-2.71%)
Aug 19, 2022
173.78
174.06
170.57
171.39
164,539
-3.05(-1.75%)
Aug 18, 2022
177.24
177.24
173.19
174.44
147,169
-2.39(-1.35%)
Aug 17, 2022
180.50
181.67
176.75
176.83
186,272
-4.49(-2.48%)
Aug 16, 2022
180.68
182.47
178.86
181.32
251,619
-1.17(-0.64%)
Aug 15, 2022
182.00
184.16
180.00
182.49
181,994
+0.19(+0.10%)
Aug 12, 2022
179.86
182.35
178.96
182.30
212,951
+3.70(+2.07%)
Aug 11, 2022
178.38
183.51
177.13
178.60
363,332
+1.93(+1.09%)
Aug 10, 2022
172.98
176.98
172.61
176.67
261,426
+7.51(+4.44%)
Aug 09, 2022
168.40
170.45
166.99
169.16
249,905
+0.47(+0.28%)
Aug 08, 2022
166.57
171.50
166.57
168.69
324,012
+3.03(+1.83%)
Aug 05, 2022
162.72
165.94
161.53
165.66
246,039
+0.46(+0.28%)
Aug 04, 2022
163.17
166.38
162.51
165.20
377,379
+2.30(+1.41%)
Aug 03, 2022
165.13
166.22
156.15
162.90
469,442
+0.31(+0.19%)
Aug 02, 2022
166.43
166.91
160.46
162.59
365,959
-5.24(-3.12%)
Aug 01, 2022
168.79
169.51
165.72
167.83
211,509
-1.70(-1.00%)
Jul 29, 2022
165.90
169.87
164.01
169.53
280,800
+3.63(+2.19%)
Jul 28, 2022
162.51
167.04
161.14
165.90
252,954
+4.02(+2.48%)
Jul 27, 2022
159.79
163.79
156.68
161.88
382,486
+5.24(+3.35%)
Jul 26, 2022
158.99
160.14
146.77
156.64
974,559
-10.39(-6.22%)
Jul 25, 2022
161.62
167.16
158.46
167.03
556,163
+5.63(+3.49%)
Jul 22, 2022
163.44
165.69
158.41
161.40
431,435
-2.30(-1.41%)
Jul 21, 2022
159.42
167.37
159.42
163.70
403,306
+6.42(+4.08%)
Jul 20, 2022
154.50
158.58
152.51
157.28
362,637
+2.52(+1.63%)
Jul 19, 2022
150.22
155.43
149.01
154.76
281,104
+9.16(+6.29%)
Jul 18, 2022
151.84
153.70
144.62
145.60
202,334
-5.11(-3.39%)
Jul 15, 2022
150.12
151.17
145.96
150.71
211,806
+2.73(+1.84%)
Jul 14, 2022
147.36
148.70
142.95
147.98
274,712
-0.69(-0.46%)
Jul 13, 2022
148.87
151.30
144.90
148.67
303,965
-3.20(-2.11%)
Jul 12, 2022
152.05
154.67
149.21
151.87
256,983
-0.32(-0.21%)
Jul 11, 2022
156.65
156.75
151.69
152.19
194,557
-4.53(-2.89%)
Jul 08, 2022
156.67
159.34
155.50
156.72
237,790
-1.28(-0.81%)
Jul 07, 2022
151.59
158.35
151.59
158.00
316,938
+5.53(+3.63%)
Jul 06, 2022
157.62
159.01
151.88
152.47
252,519
-4.23(-2.70%)
Jul 05, 2022
147.75
156.72
146.24
156.70
221,508
+7.10(+4.75%)
Jul 01, 2022
148.91
150.16
145.43
149.60
156,035
-0.07(-0.05%)
Jun 30, 2022
148.85
151.09
146.32
149.67
275,917
-0.31(-0.21%)
Jun 29, 2022
148.42
151.20
146.66
149.98
178,427
+1.10(+0.74%)
Jun 28, 2022
153.22
154.33
148.56
148.88
175,787
-4.81(-3.13%)
Jun 27, 2022
155.22
155.22
150.79
153.69
181,414
-0.20(-0.13%)
Jun 24, 2022
152.34
154.19
150.61
153.89
590,648
+2.56(+1.69%)
Jun 23, 2022
142.44
152.15
141.93
151.33
284,648
+10.01(+7.08%)
Jun 22, 2022
138.16
143.01
138.16
141.32
319,603
+1.04(+0.74%)
Jun 21, 2022
138.03
141.56
135.85
140.28
530,544
+4.92(+3.63%)
Jun 17, 2022
133.40
137.15
130.79
135.36
816,592
+3.09(+2.34%)
Jun 16, 2022
134.34
134.83
131.62
132.27
319,987
-5.75(-4.17%)
Jun 15, 2022
138.11
140.22
134.23
138.02
419,263
+0.43(+0.31%)
Jun 14, 2022
136.00
138.19
131.57
137.59
369,328
+2.14(+1.58%)
Jun 13, 2022
134.34
137.27
131.79
135.45
464,518
-3.56(-2.56%)
Jun 10, 2022
143.72
143.72
138.58
139.01
365,650
-6.84(-4.69%)
Jun 09, 2022
146.53
147.04
144.76
145.85
213,107
-2.22(-1.50%)
Jun 08, 2022
148.10
150.34
145.00
148.07
402,742
-2.80(-1.86%)
Jun 07, 2022
146.14
152.18
146.14
150.87
236,784
+3.75(+2.55%)
Jun 06, 2022
147.68
148.49
145.78
147.12
345,482
+1.30(+0.89%)
Jun 03, 2022
145.09
147.29
141.74
145.82
282,473
-1.44(-0.98%)
Jun 02, 2022
142.95
148.00
141.27
147.26
375,512
+4.30(+3.01%)
Jun 01, 2022
143.99
145.88
139.74
142.96
384,295
-0.28(-0.20%)
May 31, 2022
145.70
146.37
140.30
143.24
407,427
-4.13(-2.80%)
May 27, 2022
138.32
147.87
137.55
147.37
403,512
+11.83(+8.73%)
May 26, 2022
133.44
136.46
132.50
135.54
264,269
+3.37(+2.55%)
May 25, 2022
131.47
133.22
130.62
132.17
341,863
-1.15(-0.86%)
May 24, 2022
131.59
134.14
130.38
133.32
339,748
-0.40(-0.30%)
May 23, 2022
134.15
134.51
130.86
133.72
291,394
-0.15(-0.11%)
May 20, 2022
136.08
137.80
131.69
133.87
421,927
+0.07(+0.05%)
May 19, 2022
130.88
136.12
130.77
133.80
326,151
+2.35(+1.79%)
May 18, 2022
135.67
137.71
129.65
131.45
598,534
-7.00(-5.06%)
May 17, 2022
143.06
143.06
136.86
138.45
359,558
-1.55(-1.11%)
May 16, 2022
137.73
142.67
137.09
140.00
289,524
+0.47(+0.34%)
May 13, 2022
135.90
142.00
135.87
139.53
390,559
+6.34(+4.76%)
May 12, 2022
129.56
133.22
128.99
133.19
448,170
+2.42(+1.85%)
May 11, 2022
133.63
137.50
130.32
130.77
341,601
-3.33(-2.48%)
May 10, 2022
133.53
136.37
129.89
134.10
374,014
+3.23(+2.47%)
May 09, 2022
133.57
134.88
129.50
130.87
426,262
-5.24(-3.85%)
May 06, 2022
136.37
137.04
132.99
136.11
357,388
-1.86(-1.35%)
May 05, 2022
140.38
141.73
135.53
137.97
433,037
-4.56(-3.20%)
May 04, 2022
137.12
143.96
135.68
142.53
357,486
+5.56(+4.06%)
May 03, 2022
137.16
140.18
136.25
136.97
311,397
-0.71(-0.52%)
May 02, 2022
132.68
137.97
132.68
137.68
349,854
+4.11(+3.08%)
Apr 29, 2022
131.45
137.12
131.45
133.57
308,909
+1.71(+1.30%)
Apr 28, 2022
132.43
134.47
127.23
131.86
435,683
+1.66(+1.27%)
Apr 27, 2022
133.30
134.92
126.94
130.20
512,749
-2.40(-1.81%)
Apr 26, 2022
144.20
147.00
130.69
132.60
912,188
-15.40(-10.41%)
Apr 25, 2022
149.40
150.00
143.58
148.00
634,664
-2.62(-1.74%)
Apr 22, 2022
153.56
158.50
149.52
150.62
240,480
-2.72(-1.77%)
Apr 21, 2022
162.08
162.08
153.06
153.34
164,871
-6.74(-4.21%)
Apr 20, 2022
157.87
161.19
155.19
160.08
174,733
+3.86(+2.47%)
Apr 19, 2022
152.58
157.91
152.58
156.22
259,348
+3.93(+2.58%)
Apr 18, 2022
157.43
158.15
151.24
152.29
220,917
-5.81(-3.67%)
Apr 14, 2022
162.17
162.17
157.94
158.10
119,266
-3.23(-2.00%)
Apr 13, 2022
159.05
161.82
158.19
161.33
111,311
+2.72(+1.71%)
Apr 12, 2022
161.77
164.47
157.60
158.61
161,800
-0.39(-0.25%)
Apr 11, 2022
163.65
163.65
157.91
159.00
134,149
-5.77(-3.50%)
Apr 08, 2022
165.52
166.68
163.96
164.77
112,328
-1.26(-0.76%)
Apr 07, 2022
160.38
167.95
160.38
166.03
221,030
+5.49(+3.42%)
Apr 06, 2022
164.40
164.71
157.10
160.54
224,876
-5.09(-3.07%)
Apr 05, 2022
168.34
168.34
161.31
165.63
156,403
-1.61(-0.96%)
Apr 04, 2022
168.25
171.57
164.54
167.24
148,968
-0.79(-0.47%)
Apr 01, 2022
164.43
168.19
164.10
168.03
179,619
+4.44(+2.71%)
Mar 31, 2022
163.53
165.99
161.35
163.59
398,240
+0.11(+0.07%)
Mar 30, 2022
164.41
166.70
160.49
163.48
150,489
-2.23(-1.35%)
Mar 29, 2022
162.69
166.78
162.18
165.71
153,082
+5.91(+3.70%)
Mar 28, 2022
158.90
160.29
156.21
159.80
115,519
+1.51(+0.95%)
Mar 25, 2022
161.08
161.08
155.81
158.29
128,238
-2.22(-1.38%)
Mar 24, 2022
159.62
161.43
156.17
160.51
160,812
+2.82(+1.79%)
Mar 23, 2022
165.06
165.06
156.39
157.69
150,737
-8.54(-5.14%)
Mar 22, 2022
163.40
167.99
162.62
166.23
166,878
+2.18(+1.33%)
Mar 21, 2022
165.72
165.72
161.60
164.05
155,497
-1.90(-1.14%)
Mar 18, 2022
162.36
167.30
161.53
165.95
438,484
+2.61(+1.60%)
Mar 17, 2022
153.75
163.41
152.01
163.34
359,824
+9.54(+6.20%)
Mar 16, 2022
148.49
154.03
148.49
153.80
290,813
+7.37(+5.03%)
Mar 15, 2022
145.30
147.39
144.31
146.43
334,041
+1.47(+1.01%)
Mar 14, 2022
141.00
147.67
141.00
144.96
317,297
+3.76(+2.66%)
Mar 11, 2022
149.67
149.67
140.77
141.20
414,193
-7.01(-4.73%)
Mar 10, 2022
147.96
149.37
146.34
148.21
321,934
-3.41(-2.25%)
Mar 09, 2022
146.32
152.67
146.32
151.62
188,241
+8.88(+6.22%)
Mar 08, 2022
148.09
148.36
140.55
142.74
344,206
-5.83(-3.92%)
Mar 07, 2022
150.92
151.00
145.64
148.57
436,680
-1.58(-1.05%)
Mar 04, 2022
146.78
150.23
146.78
150.15
392,956
+1.47(+0.99%)
Mar 03, 2022
152.94
152.94
147.76
148.68
250,316
-3.30(-2.17%)
Mar 02, 2022
151.65
153.40
150.27
151.98
228,759
+0.08(+0.05%)
Mar 01, 2022
153.56
156.55
150.59
151.90
341,729
-1.07(-0.70%)
Feb 28, 2022
151.18
155.87
150.27
152.97
506,734
-0.29(-0.19%)
Feb 25, 2022
146.33
153.55
149.44
153.26
413,608
+6.22(+4.23%)
Feb 24, 2022
137.91
147.73
137.91
147.04
487,865
+6.84(+4.88%)
Feb 23, 2022
142.22
145.00
140.00
140.20
445,545
+0.17(+0.12%)
Feb 22, 2022
141.02
143.18
139.18
140.03
443,037
-2.98(-2.08%)
Feb 18, 2022
143.01
0
+0.75(+0.53%)
Feb 17, 2022
143.85
146.57
142.01
142.26
560,846
-4.38(-2.99%)
Feb 16, 2022
138.17
147.23
138.00
146.64
966,608
+7.77(+5.60%)
Feb 15, 2022
174.23
177.93
136.80
138.87
2,262,670
-35.36(-20.30%)
Feb 14, 2022
174.65
176.66
172.09
174.23
395,761
-0.67(-0.38%)
Feb 11, 2022
177.10
179.98
173.00
174.90
304,683
-1.30(-0.74%)
Feb 10, 2022
174.03
180.36
173.38
176.20
208,112
-2.50(-1.40%)
Feb 09, 2022
179.73
180.81
175.01
178.70
234,539
+2.57(+1.46%)
Feb 08, 2022
170.95
176.80
170.95
176.13
322,042
+4.59(+2.68%)
Feb 07, 2022
172.28
175.81
170.80
171.54
415,076
-0.21(-0.12%)
Feb 04, 2022
169.61
175.69
168.25
171.75
1,171,346
+2.55(+1.51%)
Feb 03, 2022
174.25
169.18
169.20
671,333
-8.91(-5.00%)
Feb 02, 2022
177.57
180.39
174.81
178.11
397,142
+2.04(+1.16%)
Feb 01, 2022
177.97
178.70
173.68
176.07
281,335
+6.57(+3.88%)
Jan 28, 2022
165.87
169.56
162.38
169.50
216,776
+4.25(+2.57%)
Jan 27, 2022
168.28
170.72
164.49
165.25
210,059
-0.74(-0.45%)
Jan 26, 2022
170.45
173.67
159.16
165.99
256,277
-1.85(-1.10%)
Jan 25, 2022
167.93
171.87
161.66
167.84
352,999
-3.88(-2.26%)
Jan 24, 2022
162.07
172.15
158.75
171.72
341,948
+6.94(+4.21%)
Jan 21, 2022
167.75
171.03
164.77
164.78
329,530
-4.59(-2.71%)
Jan 20, 2022
168.26
173.34
167.26
169.37
278,779
+3.48(+2.10%)
Jan 19, 2022
170.50
173.13
165.62
165.89
274,872
-4.34(-2.55%)
Jan 18, 2022
172.89
173.28
166.37
170.23
296,419
-6.32(-3.58%)
Jan 14, 2022
176.55
0
-3.73(-2.07%)
Jan 13, 2022
186.18
186.81
179.89
180.28
161,118
-5.52(-2.97%)
Jan 12, 2022
194.53
202.50
185.75
185.80
193,626
-7.87(-4.06%)
Jan 11, 2022
188.46
194.65
184.58
193.67
337,220
+6.59(+3.52%)
Jan 10, 2022
185.68
187.51
179.88
187.08
382,197
-0.93(-0.49%)
Jan 07, 2022
191.59
193.94
187.70
188.01
169,090
-4.44(-2.31%)
Jan 06, 2022
190.70
195.89
187.06
192.45
185,017
+0.73(+0.38%)
Jan 05, 2022
204.99
204.99
190.79
191.72
201,739
-12.96(-6.33%)
Jan 04, 2022
215.00
215.90
201.01
204.68
174,922
-9.63(-4.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.