Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	73.84	74.16	73.74	73.80	451,749	-0.06(-0.09%)
Dec 30, 2021	74.10	74.18	73.79	73.87	326,741	-0.19(-0.26%)
Dec 29, 2021	73.99	74.16	73.88	74.06	487,089	-0.05(-0.06%)
Dec 28, 2021	74.16	74.29	74.05	74.10	568,334	+0.04(+0.05%)
Dec 27, 2021	73.51	74.07	73.47	74.07	470,245	+0.56(+0.76%)
Dec 23, 2021	73.13	73.64	73.13	73.51	704,551	+0.39(+0.53%)
Dec 22, 2021	72.29	73.13	72.26	73.12	545,448	+0.74(+1.03%)
Dec 21, 2021	71.96	72.39	71.87	72.38	898,084	+0.84(+1.18%)
Dec 20, 2021	71.32	71.60	71.11	71.54	1,016,517	-0.15(-0.21%)
Dec 17, 2021	72.14	72.29	71.65	71.68	785,671	-1.04(-1.43%)
Dec 16, 2021	73.03	73.07	72.48	72.72	720,184	+0.07(+0.10%)
Dec 15, 2021	71.89	72.65	71.51	72.65	790,712	+1.03(+1.44%)
Dec 14, 2021	71.73	72.01	71.35	71.62	786,651	-0.39(-0.54%)
Dec 13, 2021	72.40	72.45	71.95	72.01	525,283	-0.69(-0.95%)
Dec 10, 2021	72.62	72.73	72.38	72.70	367,673	+0.18(+0.25%)
Dec 09, 2021	72.65	72.69	72.45	72.52	332,272	-0.54(-0.74%)
Dec 08, 2021	73.03	73.17	72.84	73.06	488,325	+0.09(+0.13%)
Dec 07, 2021	72.41	72.96	72.41	72.96	854,399	+1.55(+2.17%)
Dec 06, 2021	71.27	71.62	71.08	71.42	520,093	+0.60(+0.85%)
Dec 03, 2021	71.33	71.36	70.35	70.81	650,310	-0.30(-0.42%)
Dec 02, 2021	70.52	71.24	70.52	71.11	1,068,710	+0.93(+1.33%)
Dec 01, 2021	71.48	71.83	70.15	70.18	991,801	-0.36(-0.51%)
Nov 30, 2021	70.99	71.20	70.86	70.54	2,019,437	-0.63(-0.89%)
Nov 29, 2021	71.31	71.43	70.85	71.17	569,827	+0.25(+0.35%)
Nov 26, 2021	71.39	71.49	70.61	70.92	426,773	-1.87(-2.57%)
Nov 24, 2021	72.27	72.81	72.21	72.79	656,062	-0.47(-0.64%)
Nov 23, 2021	73.22	73.45	72.88	73.26	574,313	-0.11(-0.15%)
Nov 22, 2021	73.73	73.93	73.34	73.37	657,275	-0.47(-0.63%)
Nov 19, 2021	74.09	74.12	73.79	73.83	715,785	-0.68(-0.91%)
Nov 18, 2021	74.40	74.54	74.14	74.51	536,176	+0.07(+0.10%)
Nov 17, 2021	74.36	74.48	74.30	74.44	598,960	-0.11(-0.15%)
Nov 16, 2021	74.69	74.78	74.54	74.55	442,314	-0.16(-0.22%)
Nov 15, 2021	75.05	75.05	74.67	74.71	446,778	-0.16(-0.22%)
Nov 12, 2021	74.76	74.91	74.60	74.88	446,059	+0.36(+0.48%)
Nov 11, 2021	74.65	74.71	74.48	74.52	370,595	+0.27(+0.36%)
Nov 10, 2021	74.89		74.18	74.25	528,953	-0.92(-1.23%)
Nov 09, 2021	75.40	75.44	74.97	75.18	597,243	-0.17(-0.23%)
Nov 08, 2021	75.36	75.51	75.26	75.35	432,732	+0.01(+0.01%)
Nov 05, 2021	75.26	75.34	75.03	75.34	535,552	+0.02(+0.02%)
Nov 04, 2021	75.19	75.33	75.02	75.33	1,180,498	-0.05(-0.07%)
Nov 03, 2021	74.75	75.43	74.60	75.38	372,530	+0.61(+0.82%)
Nov 02, 2021	74.67	74.86	74.66	74.77	384,996	-0.11(-0.15%)
Nov 01, 2021	74.58	74.92	74.45	74.88	742,455	+0.75(+1.01%)
Oct 29, 2021	73.96	74.18	73.86	74.13	484,199	-0.40(-0.54%)
Oct 28, 2021	74.14			74.53	317,247	+0.80(+1.08%)
Oct 27, 2021	74.04	74.14	73.72	73.73	973,999	-0.29(-0.40%)
Oct 26, 2021	74.29			74.03	692,411	+0.19(+0.26%)
Oct 25, 2021	73.78	73.94	73.58	73.83	434,571	-0.16(-0.21%)
Oct 22, 2021	73.85	74.14	73.70	73.99	436,242	+0.47(+0.64%)
Oct 21, 2021	73.42	73.65	73.38	73.52	455,423	-0.36(-0.48%)
Oct 20, 2021	73.71	73.93	73.63	73.88	337,278	+0.24(+0.32%)
Oct 19, 2021	73.49	73.72	73.46	73.64	396,154	+0.53(+0.73%)
Oct 18, 2021	73.00	73.27	72.86	73.11	523,626	-0.41(-0.56%)
Oct 15, 2021	73.33	73.54	73.26	73.52	414,373	+0.58(+0.79%)
Oct 14, 2021	72.89	73.00	72.76	72.95	273,936	+0.72(+1.00%)
Oct 13, 2021	71.90	72.31	71.72	72.22	377,625	+0.70(+0.97%)
Oct 12, 2021	71.61	71.76	71.40	71.53	421,012	+0.07(+0.10%)
Oct 11, 2021	71.83	72.07	71.45	71.45	325,443	-0.26(-0.36%)
Oct 08, 2021	71.92	71.94	71.58	71.71	313,011	-0.11(-0.15%)
Oct 07, 2021	71.56	72.02	71.55	71.82	348,109	+0.61(+0.86%)
Oct 06, 2021	70.49	71.24	70.30	71.21	517,836	-0.45(-0.63%)
Oct 05, 2021	71.33	71.89	71.25	71.65	363,650	+0.45(+0.63%)
Oct 04, 2021	71.70	71.77	70.89	71.21	654,894	-0.73(-1.02%)
Oct 01, 2021	71.75	72.05	71.27	71.94	428,381	+0.16(+0.23%)
Sep 30, 2021	72.07	72.18	71.53	71.77	604,593	-0.27(-0.37%)
Sep 29, 2021	72.35	72.38	71.94	72.04	470,844	-0.12(-0.16%)
Sep 28, 2021	72.66	72.67	71.94	72.16	615,632	-1.52(-2.06%)
Sep 27, 2021	73.65	73.87	73.55	73.68	422,633	-0.21(-0.29%)
Sep 24, 2021	73.82	74.06	73.75	73.89	656,749	-0.73(-0.98%)
Sep 23, 2021	74.39	74.75	74.36	74.62	357,192	+0.80(+1.08%)
Sep 22, 2021	73.76	74.35	73.74	73.82	502,904	+0.37(+0.50%)
Sep 21, 2021	73.66	73.82	73.34	73.46	793,609	+0.81(+1.11%)
Sep 20, 2021	72.49	72.85	72.08	72.65	488,693	-1.41(-1.90%)
Sep 17, 2021	74.61	74.75	73.82	74.06	487,492	-0.95(-1.27%)
Sep 16, 2021	74.90	75.12	74.67	75.01	382,854	-0.15(-0.20%)
Sep 15, 2021	74.90	75.16	74.70	75.16	620,803	+0.19(+0.26%)
Sep 14, 2021	75.46	75.46	74.86	74.97	406,958	-0.26(-0.34%)
Sep 13, 2021	75.37	75.37	74.96	75.23	677,804	+0.58(+0.77%)
Sep 10, 2021	75.32	75.35	74.58	74.65	344,823	-0.23(-0.31%)
Sep 09, 2021	74.91	75.17	74.72	74.88	330,826	-0.01(-0.01%)
Sep 08, 2021	75.24	75.29	74.78	74.89	416,344	-0.64(-0.85%)
Sep 07, 2021	75.57	75.67	75.47	75.53	271,653	+0.05(+0.06%)
Sep 03, 2021	75.20	75.56	75.08	75.48	331,921	+0.35(+0.46%)
Sep 02, 2021	75.12	75.24	75.00	75.13	320,061	+0.31(+0.42%)
Sep 01, 2021	74.70	75.01	74.69	74.82	381,052	+0.71(+0.95%)
Aug 31, 2021	74.29	74.31	74.00	74.12	370,599	-0.11(-0.15%)
Aug 30, 2021	74.19	74.29	74.07	74.23	329,353	+0.00(+0.00%)
Aug 27, 2021	73.57	74.27	73.53	74.23	295,927	+0.77(+1.05%)
Aug 26, 2021	73.67	73.75	73.42	73.46	437,702	-0.48(-0.64%)
Aug 25, 2021	73.78	73.99	73.68	73.93	874,173	-0.02(-0.02%)
Aug 24, 2021	73.72	74.03	73.66	73.95	471,762	+0.18(+0.25%)
Aug 23, 2021	73.46	73.83	73.44	73.77	321,098	+0.68(+0.93%)
Aug 20, 2021	72.54	73.09	72.51	73.09	275,005	+0.27(+0.38%)
Aug 19, 2021	72.55	72.96	72.51	72.82	344,467	-0.71(-0.96%)
Aug 18, 2021	73.72	74.02	73.47	73.52	267,133	-0.21(-0.29%)
Aug 17, 2021	73.71	73.87	73.40	73.73	365,633	-0.72(-0.97%)
Aug 16, 2021	74.25	74.46	74.02	74.46	305,527	-0.38(-0.51%)
Aug 13, 2021	74.59	74.84	74.55	74.84	295,995	+0.52(+0.70%)
Aug 12, 2021	74.29	74.36	74.11	74.32	256,136	-0.09(-0.12%)
Aug 11, 2021	74.29	74.41	74.16	74.41	221,114	+0.56(+0.76%)
Aug 10, 2021	73.66	73.85	73.65	73.85	306,972	+0.16(+0.22%)
Aug 09, 2021	73.71	73.77	73.59	73.69	362,852	-0.02(-0.02%)
Aug 06, 2021	73.82	73.87	73.60	73.71	307,415	-0.31(-0.42%)
Aug 05, 2021	73.98	74.07	73.92	74.02	223,220	+0.45(+0.61%)
Aug 04, 2021	73.82	73.93	73.53	73.57	387,795	-0.16(-0.21%)
Aug 03, 2021	73.58	73.77	73.25	73.72	347,119	+0.48(+0.65%)
Aug 02, 2021	73.43	73.56	73.11	73.25	351,942	+0.39(+0.54%)
Jul 30, 2021	73.06	73.18	72.74	72.85	390,337	-0.45(-0.61%)
Jul 29, 2021	73.39	73.47	73.28	73.30	266,773	+0.49(+0.68%)
Jul 28, 2021	72.54	72.93	72.39	72.81	404,054	+0.33(+0.45%)
Jul 27, 2021	72.44	72.52	72.15	72.48	314,848	-0.35(-0.48%)
Jul 26, 2021	72.59	72.83	72.56	72.83	550,898	+0.10(+0.14%)
Jul 23, 2021	72.72	72.85	72.53	72.73	1,290,540	+0.49(+0.68%)
Jul 22, 2021	72.41	72.45	72.01	72.23	190,749	+0.02(+0.03%)
Jul 21, 2021	71.57	72.22	71.57	72.21	528,441	+1.09(+1.53%)
Jul 20, 2021	70.44	71.22	70.33	71.12	436,620	+0.53(+0.75%)
Jul 19, 2021	70.69	70.86	70.20	70.59	464,788	-1.28(-1.78%)
Jul 16, 2021	72.38	72.38	71.73	71.87	548,920	-0.52(-0.72%)
Jul 15, 2021	72.42	72.54	72.11	72.40	338,866	-0.73(-1.00%)
Jul 14, 2021	73.17	73.32	73.00	73.13	374,985	+0.17(+0.24%)
Jul 13, 2021	73.07	73.21	72.83	72.95	323,560	-0.38(-0.51%)
Jul 12, 2021	73.00	73.33	72.94	73.33	320,922	+0.29(+0.40%)
Jul 09, 2021	72.54	73.04	72.47	73.04	232,471	+1.26(+1.76%)
Jul 08, 2021	71.58	71.86	71.32	71.77	446,428	-1.02(-1.40%)
Jul 07, 2021	72.65	72.84	72.36	72.79	340,739	+0.40(+0.56%)
Jul 06, 2021	72.85	72.86	72.12	72.39	655,725	-0.49(-0.68%)
Jul 02, 2021	72.64	72.88	72.42	72.88	417,668	+0.26(+0.35%)
Jul 01, 2021	72.45	72.62	72.25	72.62	425,992	+0.26(+0.35%)
Jun 30, 2021	72.35	72.57	72.10	72.37	435,110	-0.66(-0.90%)
Jun 29, 2021	73.15	73.15	72.89	73.03	271,084	+0.04(+0.05%)
Jun 28, 2021	73.19	73.22	72.86	72.99	312,183	-0.42(-0.57%)
Jun 25, 2021	73.45	73.48	73.28	73.41	299,512	+0.09(+0.12%)
Jun 24, 2021	73.14	73.32	73.09	73.32	522,758	+0.67(+0.92%)
Jun 23, 2021	72.99	73.02	72.49	72.65	325,796	-0.49(-0.68%)
Jun 22, 2021	72.85	73.28	72.71	73.15	331,014	+0.01(+0.01%)
Jun 21, 2021	72.48	73.14	72.36	73.14	862,639	+1.03(+1.44%)
Jun 18, 2021	72.33	72.41	71.97	72.10	574,277	-1.54(-2.09%)
Jun 17, 2021	73.65	73.78	73.26	73.64	337,379	-0.41(-0.56%)
Jun 16, 2021	74.67	74.74	73.87	74.05	451,811	-0.59(-0.79%)
Jun 15, 2021	74.53	74.64	74.43	74.64	402,651	+0.16(+0.21%)
Jun 14, 2021	74.29	74.49	74.25	74.48	535,137	+0.09(+0.12%)
Jun 11, 2021	74.34	74.39	74.08	74.39	311,769	+0.14(+0.19%)
Jun 10, 2021	74.14	74.33	74.03	74.25	272,400	+0.23(+0.31%)
Jun 09, 2021	74.19	74.22	73.96	74.02	224,144	-0.25(-0.34%)
Jun 08, 2021	74.39	74.42	74.12	74.28	424,741	-0.03(-0.04%)
Jun 07, 2021	74.12	74.30	74.07	74.30	417,265	+0.26(+0.35%)
Jun 04, 2021	73.85	74.04	73.75	74.04	334,761	+0.66(+0.90%)
Jun 03, 2021	73.34	73.44	73.13	73.38	262,050	-0.39(-0.53%)
Jun 02, 2021	73.60	73.81	73.54	73.77	298,112	+0.30(+0.41%)
Jun 01, 2021	73.80	73.82	73.40	73.47	369,562	+0.17(+0.23%)
May 28, 2021	73.25	73.53	73.23	73.30	325,164	+0.24(+0.33%)
May 27, 2021	73.01	73.17	72.85	73.06	334,755	+0.16(+0.22%)
May 26, 2021	72.92	73.07	72.82	72.89	523,510	-0.10(-0.14%)
May 25, 2021	73.20	73.25	72.86	72.99	340,379	+0.08(+0.11%)
May 24, 2021	72.69	73.03	72.65	72.91	251,792	+0.51(+0.70%)
May 21, 2021	72.62	72.66	72.26	72.41	395,796	-0.08(-0.11%)
May 20, 2021	71.95	72.52	71.89	72.49	410,586	+0.99(+1.38%)
May 19, 2021	71.19	71.74	70.85	71.50	832,107	-0.64(-0.89%)
May 18, 2021	72.49	72.52	72.09	72.14	237,790	+0.24(+0.34%)
May 17, 2021	71.66	71.95	71.59	71.90	264,412	-0.15(-0.21%)
May 14, 2021	71.57	72.15	71.53	72.05	433,072	+1.15(+1.62%)
May 13, 2021	70.35	71.02	70.35	70.91	1,362,260	+0.61(+0.86%)
May 12, 2021	71.00	71.28	70.16	70.30	401,929	-1.22(-1.71%)
May 11, 2021	71.10	71.67	71.03	71.52	443,768	-1.00(-1.38%)
May 10, 2021	73.08	73.08	72.41	72.52	261,517	-0.24(-0.34%)
May 07, 2021	72.16	72.84	72.08	72.77	407,372	+0.76(+1.05%)
May 06, 2021	71.52	72.01	71.31	72.01	295,047	+0.59(+0.82%)
May 05, 2021	71.23	71.54	71.08	71.42	338,439	+0.96(+1.36%)
May 04, 2021	70.73	70.87	70.07	70.46	382,023	-1.03(-1.44%)
May 03, 2021	71.30	71.56	71.16	71.49	485,678	+0.91(+1.29%)
Apr 30, 2021	71.23	71.29	70.45	70.58	426,295	-1.05(-1.46%)
Apr 29, 2021	71.83	71.88	71.20	71.63	449,528	+0.04(+0.05%)
Apr 28, 2021	71.35	71.75	71.28	71.59	462,332	+0.24(+0.34%)
Apr 27, 2021	71.29	71.44	71.18	71.35	901,045	-0.24(-0.34%)
Apr 26, 2021	71.55	71.67	71.48	71.59	267,358	+0.07(+0.10%)
Apr 23, 2021	71.11	71.70	71.04	71.52	271,178	+0.66(+0.93%)
Apr 22, 2021	71.25	71.27	70.70	70.86	347,839	-0.21(-0.29%)
Apr 21, 2021	70.14	71.07	70.14	71.07	425,720	+0.70(+1.00%)
Apr 20, 2021	70.76	70.82	70.13	70.36	334,292	-1.23(-1.72%)
Apr 19, 2021	71.76	71.76	71.37	71.59	771,327	-0.04(-0.05%)
Apr 16, 2021	71.41	71.68	71.29	71.63	225,705	+0.46(+0.65%)
Apr 15, 2021	70.99	71.18	70.98	71.17	220,902	+0.61(+0.87%)
Apr 14, 2021	70.54	70.80	70.49	70.55	362,811	-0.03(-0.04%)
Apr 13, 2021	70.26	70.58	70.19	70.58	280,376	+0.47(+0.67%)
Apr 12, 2021	70.25	70.26	70.04	70.11	287,657	-0.39(-0.55%)
Apr 09, 2021	70.30	70.55	70.26	70.50	305,918	+0.21(+0.30%)
Apr 08, 2021	70.27	70.40	70.09	70.29	417,474	+0.37(+0.53%)
Apr 07, 2021	69.81	69.98	69.71	69.92	360,178	+0.13(+0.18%)
Apr 06, 2021	69.66	69.85	69.59	69.79	286,127	-0.70(-1.00%)
Apr 05, 2021	70.09	70.57	69.96	70.50	572,467	+1.07(+1.54%)
Apr 01, 2021	68.99	69.58	68.92	69.43	476,746	+0.83(+1.21%)
Mar 31, 2021	68.67	68.94	68.58	68.60	497,514	-0.26(-0.38%)
Mar 30, 2021	68.65	68.96	68.59	68.86	235,117	-0.12(-0.17%)
Mar 29, 2021	68.91	69.12	68.67	68.98	372,576	-0.31(-0.44%)
Mar 26, 2021	68.59	69.29	68.59	69.29	369,426	+0.99(+1.46%)
Mar 25, 2021	67.77	68.41	67.68	68.29	430,976	+0.47(+0.69%)
Mar 24, 2021	68.02	68.30	67.82	67.82	409,642	-0.34(-0.50%)
Mar 23, 2021	68.64	68.74	68.10	68.17	352,789	-0.89(-1.28%)
Mar 22, 2021	68.97	69.31	68.89	69.05	324,783	-0.01(-0.01%)
Mar 19, 2021	68.91	69.17	68.50	69.06	414,788	+0.11(+0.16%)
Mar 18, 2021	69.20	69.68	68.94	68.95	542,097	-0.51(-0.73%)
Mar 17, 2021	68.94	69.60	68.82	69.46	689,463	+0.31(+0.44%)
Mar 16, 2021	69.23	69.25	69.03	69.15	407,620	+0.11(+0.16%)
Mar 15, 2021	68.84	69.04	68.45	69.04	399,775	+0.11(+0.16%)
Mar 12, 2021	68.47	68.96	68.38	68.93	353,826	+0.16(+0.24%)
Mar 11, 2021	68.64	68.94	68.45	68.76	413,931	+0.27(+0.40%)
Mar 10, 2021	68.38	68.56	68.10	68.49	695,949	+0.33(+0.49%)
Mar 09, 2021	67.93	68.29	67.88	68.16	1,160,010	+0.95(+1.41%)
Mar 08, 2021	67.18	67.66	67.10	67.21	565,561	-0.27(-0.40%)
Mar 05, 2021	67.41	67.53	66.53	67.48	329,153	+0.49(+0.73%)
Mar 04, 2021	67.74	68.01	66.65	66.99	408,413	-0.70(-1.03%)
Mar 03, 2021	67.91	68.17	67.59	67.69	313,912	-0.40(-0.58%)
Mar 02, 2021	68.11	68.29	67.89	68.09	487,472	-0.08(-0.12%)
Mar 01, 2021	67.72	68.21	67.67	68.17	828,624	+1.27(+1.89%)
Feb 26, 2021	67.66	67.66	66.90	66.90	441,895	-1.02(-1.50%)
Feb 25, 2021	69.17	69.34	67.80	67.92	533,659	-0.99(-1.43%)
Feb 24, 2021	68.42	69.11	68.22	68.91	424,866	+0.04(+0.05%)
Feb 23, 2021	68.64	69.05	68.12	68.87	422,065	+0.14(+0.21%)
Feb 22, 2021	68.79	69.17	68.64	68.73	592,754	-0.16(-0.24%)
Feb 19, 2021	69.01	69.25	68.81	68.89	314,991	+0.17(+0.25%)
Feb 18, 2021	68.56	68.77	68.25	68.72	360,466	-0.42(-0.60%)
Feb 17, 2021	69.00	69.22	68.71	69.13	350,637	-0.33(-0.48%)
Feb 16, 2021	69.61	69.69	69.31	69.47	339,495	+0.56(+0.81%)
Feb 12, 2021	68.42	68.96	68.28	68.91	877,926	+0.33(+0.49%)
Feb 11, 2021	68.44	68.57	68.22	68.57	1,519,830	+0.54(+0.80%)
Feb 10, 2021	68.52	68.53	67.86	68.03	393,385	-0.29(-0.42%)
Feb 09, 2021	68.08	68.38	67.99	68.32	290,796	+0.30(+0.44%)
Feb 08, 2021	67.99	68.14	67.77	68.02	289,723	+0.54(+0.80%)
Feb 05, 2021	67.39	67.52	67.12	67.48	347,740	+0.38(+0.57%)
Feb 04, 2021	66.80	67.10	66.74	67.10	298,730	+0.09(+0.13%)
Feb 03, 2021	66.86	67.06	66.68	67.01	291,813	+0.15(+0.23%)
Feb 02, 2021	66.54	66.92	66.40	66.86	274,970	+0.67(+1.01%)
Feb 01, 2021	66.20	66.23	65.87	66.19	468,680	+0.80(+1.23%)
Jan 29, 2021	65.88	66.13	65.04	65.38	590,373	-1.34(-2.00%)
Jan 28, 2021	66.50	67.13	66.46	66.72	331,920	+0.46(+0.70%)
Jan 27, 2021	66.54	67.04	66.11	66.26	489,303	-1.69(-2.49%)
Jan 26, 2021	67.88	68.00	67.68	67.95	997,767	+0.14(+0.21%)
Jan 25, 2021	67.66	67.81	66.97	67.81	929,304	-0.14(-0.20%)
Jan 22, 2021	67.68	68.02	67.63	67.94	373,630	-0.33(-0.48%)
Jan 21, 2021	68.26	68.34	67.82	68.27	487,385	+0.12(+0.17%)
Jan 20, 2021	67.87	68.20	67.72	68.15	241,220	+0.35(+0.52%)
Jan 19, 2021	67.82	67.82	67.46	67.80	693,732	+0.51(+0.75%)
Jan 15, 2021	67.47	67.59	66.87	67.29	571,897	-1.04(-1.52%)
Jan 14, 2021	68.06	68.46	68.06	68.33	871,501	+0.48(+0.71%)
Jan 13, 2021	67.85	68.02	67.68	67.85	433,782	-0.08(-0.12%)
Jan 12, 2021	67.64	67.98	67.43	67.93	302,151	+0.29(+0.43%)
Jan 11, 2021	67.36	67.82	67.29	67.64	238,246	-0.85(-1.24%)
Jan 08, 2021	68.42	68.49	67.78	68.49	281,910	+0.57(+0.84%)
Jan 07, 2021	67.82	68.05	67.65	67.92	272,604	+0.10(+0.15%)
Jan 06, 2021	67.24	68.12	67.19	67.82	274,372	+0.75(+1.12%)
Jan 05, 2021	66.59	67.20	66.55	67.07	203,001	+0.61(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.