Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	17.44	17.63	17.26	17.62	912,625	+0.24(+1.40%)
Dec 28, 2018	17.42	17.60	17.25	17.38	1,179,197	+0.14(+0.82%)
Dec 27, 2018	17.27	17.41	16.88	17.24	1,444,766	-0.30(-1.70%)
Dec 26, 2018	16.90	17.55	16.59	17.54	1,025,336	+0.76(+4.53%)
Dec 24, 2018	16.82	17.06	16.67	16.78	401,453	-0.20(-1.20%)
Dec 21, 2018	17.34	17.54	16.90	16.98	2,118,773	-0.29(-1.68%)
Dec 20, 2018	17.42	17.62	17.15	17.27	1,315,387	-0.26(-1.47%)
Dec 19, 2018	18.06	18.26	17.44	17.53	1,825,765	-0.48(-2.65%)
Dec 18, 2018	18.27	18.59	17.90	18.01	1,321,071	-0.23(-1.29%)
Dec 17, 2018	18.23	18.66	18.14	18.24	1,061,541	-0.03(-0.17%)
Dec 14, 2018	18.39	18.66	18.23	18.27	823,087	-0.20(-1.06%)
Dec 13, 2018	19.11	19.37	18.41	18.47	939,009	-0.56(-2.96%)
Dec 12, 2018	19.02	19.18	18.81	19.03	1,101,449	+0.16(+0.87%)
Dec 11, 2018	19.25	19.31	18.79	18.87	959,272	-0.10(-0.54%)
Dec 10, 2018	19.23	19.30	18.76	18.97	1,240,169	-0.25(-1.30%)
Dec 07, 2018	18.99	19.37	18.81	19.22	1,262,604	+0.23(+1.20%)
Dec 06, 2018	19.06	19.34	18.71	18.99	1,803,563	-0.38(-1.98%)
Dec 04, 2018	20.25	20.25	19.22	19.38	1,908,148	-0.92(-4.55%)
Dec 03, 2018	20.68	20.69	20.05	20.30	1,620,934	-0.07(-0.35%)
Nov 30, 2018	19.95	20.39	19.91	20.37	1,517,041	+0.35(+1.76%)
Nov 29, 2018	19.70	20.16	19.56	20.02	1,910,342	+0.27(+1.39%)
Nov 28, 2018	19.82	19.93	19.24	19.74	1,829,478	-0.01(-0.04%)
Nov 27, 2018	19.69	20.00	19.63	19.75	2,790,840	-0.01(-0.04%)
Nov 26, 2018	19.78	20.02	19.74	19.76	1,038,457	+0.24(+1.24%)
Nov 23, 2018	19.32	19.63	19.28	19.52	628,428	+0.20(+1.05%)
Nov 21, 2018		19.31	19.31	19.31	0	+0.06(+0.32%)
Nov 20, 2018	19.45	19.62	19.21	19.25	1,799,415	-0.37(-1.90%)
Nov 19, 2018	19.59	19.86	19.51	19.62	1,966,658	-0.04(-0.20%)
Nov 16, 2018	19.50	19.68	19.40	19.66	1,473,374	+0.03(+0.16%)
Nov 15, 2018	19.20	19.66	19.07	19.63	1,705,832	+0.30(+1.56%)
Nov 14, 2018	19.78	19.83	18.89	19.33	1,636,398	-0.39(-1.97%)
Nov 13, 2018	19.59	20.00	19.53	19.72	1,560,014	+0.12(+0.59%)
Nov 12, 2018	19.72	19.81	19.50	19.60	1,342,026	-0.17(-0.86%)
Nov 09, 2018	19.85	20.07	19.75	19.77	1,326,604	-0.09(-0.47%)
Nov 08, 2018	19.55	19.88	19.47	19.86	1,495,799	+0.19(+0.99%)
Nov 07, 2018	19.55	19.71	19.04	19.67	2,063,454	+0.23(+1.20%)
Nov 06, 2018	19.50	19.66	19.40	19.44	1,120,166	-0.09(-0.48%)
Nov 05, 2018	19.46	19.64	19.39	19.53	1,414,652	+0.12(+0.60%)
Nov 02, 2018	19.78	19.93	19.24	19.42	1,738,025	-0.26(-1.34%)
Nov 01, 2018	19.35	19.70	19.28	19.68	1,604,229	+0.47(+2.42%)
Oct 31, 2018	19.19	19.52	19.10	19.21	2,412,828	+0.17(+0.90%)
Oct 30, 2018	18.62	19.07	18.42	19.04	2,702,639	+0.50(+2.68%)
Oct 29, 2018	18.31	18.83	18.31	18.55	2,151,969	+0.32(+1.74%)
Oct 26, 2018	18.40	18.59	17.76	18.23	2,276,869	-0.19(-1.05%)
Oct 25, 2018	18.07	18.51	18.07	18.42	2,688,699	+0.44(+2.46%)
Oct 24, 2018	18.78	18.78	17.97	17.98	2,027,711	-0.72(-3.86%)
Oct 23, 2018	18.41	18.82	18.28	18.70	3,045,884	+0.17(+0.92%)
Oct 22, 2018	19.17	19.17	18.52	18.53	3,264,906	-0.60(-3.16%)
Oct 19, 2018	19.43	19.48	19.12	19.14	1,110,448	-0.33(-1.67%)
Oct 18, 2018	19.69	19.89	19.44	19.46	1,256,068	-0.26(-1.30%)
Oct 17, 2018	19.73	19.91	19.46	19.72	2,042,624	-0.05(-0.27%)
Oct 16, 2018	19.88	19.99	19.49	19.77	2,317,085	-0.06(-0.31%)
Oct 15, 2018	19.76	19.95	19.55	19.83	1,717,238	+0.04(+0.20%)
Oct 12, 2018	20.14	20.14	19.21	19.80	2,868,464	-0.16(-0.78%)
Oct 11, 2018	20.39	20.47	19.93	19.95	2,828,597	-0.42(-2.06%)
Oct 10, 2018	20.78	20.90	20.35	20.37	2,790,441	-0.36(-1.72%)
Oct 09, 2018	21.00	21.03	20.69	20.73	1,734,134	-0.30(-1.44%)
Oct 08, 2018	20.83	21.11	20.73	21.03	1,206,793	+0.13(+0.63%)
Oct 05, 2018	21.20	21.24	20.86	20.90	1,159,844	-0.23(-1.10%)
Oct 04, 2018	21.10	21.31	20.93	21.13	1,555,811	+0.09(+0.41%)
Oct 03, 2018	20.84	21.19	20.69	21.04	2,480,485	+0.31(+1.50%)
Oct 02, 2018	20.87	21.07	20.59	20.73	1,967,670	-0.20(-0.96%)
Oct 01, 2018	21.13	21.29	20.89	20.93	3,376,832	-0.12(-0.59%)
Sep 28, 2018	20.95	21.18	20.95	21.06	1,743,700	+0.04(+0.18%)
Sep 27, 2018	21.35	21.38	21.00	21.02	1,838,208	-0.34(-1.60%)
Sep 26, 2018	21.59	21.72	21.35	21.36	1,833,657	-0.25(-1.15%)
Sep 25, 2018	21.69	21.71	21.52	21.61	763,376	-0.03(-0.14%)
Sep 24, 2018	21.88	21.97	21.59	21.64	954,517	-0.26(-1.17%)
Sep 21, 2018	22.17	22.17	21.79	21.90	8,127,164	-0.22(-1.02%)
Sep 20, 2018	21.83	22.15	21.82	22.12	2,077,743	+0.35(+1.60%)
Sep 19, 2018	21.70	21.91	21.63	21.77	1,357,553	+0.14(+0.65%)
Sep 18, 2018	21.76	21.81	21.50	21.63	1,354,956	-0.11(-0.50%)
Sep 17, 2018	21.67	21.76	21.55	21.74	1,783,189	+0.10(+0.47%)
Sep 14, 2018	21.38	21.70	21.36	21.64	1,473,890	+0.29(+1.34%)
Sep 13, 2018	21.56	21.59	21.22	21.35	2,025,900	-0.21(-0.97%)
Sep 12, 2018	22.02	22.04	21.53	21.56	1,881,608	-0.47(-2.11%)
Sep 11, 2018	22.24	22.30	21.98	22.03	2,229,605	-0.30(-1.35%)
Sep 10, 2018	22.49	22.52	22.25	22.33	2,846,880	-0.09(-0.38%)
Sep 07, 2018	22.25	22.44	22.14	22.42	2,465,039	+0.18(+0.80%)
Sep 06, 2018	22.37	22.52	22.17	22.24	8,439,107	-0.27(-1.21%)
Sep 05, 2018	22.56	22.71	22.49	22.51	809,142	-0.02(-0.10%)
Sep 04, 2018	22.49	22.66	22.42	22.53	764,261	+0.05(+0.24%)
Aug 31, 2018		22.48	22.48	22.48	0	+0.28(+1.26%)
Aug 30, 2018	22.14	22.24	22.07	22.20	877,046	+0.03(+0.14%)
Aug 29, 2018	22.30	22.30	22.02	22.17	993,776	-0.09(-0.38%)
Aug 28, 2018	22.52	22.54	22.15	22.25	1,560,059	-0.22(-1.00%)
Aug 27, 2018	22.53	22.80	22.42	22.48	1,495,243	+0.07(+0.31%)
Aug 24, 2018	22.55	22.63	22.33	22.41	1,154,556	-0.13(-0.58%)
Aug 23, 2018	22.62	22.68	22.30	22.54	1,552,359	-0.08(-0.34%)
Aug 22, 2018	22.82	22.88	22.51	22.62	1,350,939	-0.28(-1.21%)
Aug 21, 2018	22.53	23.09	22.49	22.89	1,325,318	+0.38(+1.71%)
Aug 20, 2018	22.41	22.58	22.32	22.51	1,138,225	+0.15(+0.69%)
Aug 17, 2018	22.22	22.43	22.17	22.36	1,578,905	+0.08(+0.35%)
Aug 16, 2018	22.09	22.37	22.04	22.28	1,227,017	+0.28(+1.26%)
Aug 15, 2018	22.09	22.22	21.90	22.00	1,294,772	-0.22(-1.00%)
Aug 14, 2018	22.13	22.34	22.08	22.22	903,414	+0.19(+0.87%)
Aug 13, 2018	22.03	22.19	21.88	22.03	1,290,190	+0.02(+0.07%)
Aug 10, 2018	22.02	22.24	21.89	22.02	2,307,110	-0.14(-0.62%)
Aug 09, 2018	22.30	22.35	22.12	22.16	1,037,981	-0.14(-0.62%)
Aug 08, 2018	22.16	22.31	21.99	22.29	1,032,691	+0.17(+0.76%)
Aug 07, 2018	22.21	22.38	22.12	22.12	935,933	-0.04(-0.17%)
Aug 06, 2018	22.02	22.20	21.55	22.16	909,316	+0.17(+0.77%)
Aug 03, 2018	22.09	22.22	21.94	21.99	1,363,304	-0.07(-0.31%)
Aug 02, 2018	21.83	22.13	21.73	22.06	1,351,939	+0.22(+1.02%)
Aug 01, 2018	21.80	21.99	21.62	21.84	4,076,172	+0.11(+0.50%)
Jul 31, 2018	21.69	21.80	21.56	21.73	3,731,346	+0.12(+0.57%)
Jul 30, 2018	21.47	21.66	21.46	21.61	10,913,649	-0.02(-0.07%)
Jul 27, 2018	22.22	22.28	21.39	21.62	1,500,753	-0.12(-0.57%)
Jul 26, 2018	21.52	21.84	21.45	21.75	1,060,948	+0.22(+1.00%)
Jul 25, 2018	21.89	21.89	21.44	21.53	629,196	-0.39(-1.79%)
Jul 24, 2018	22.13	22.15	21.91	21.92	945,704	-0.20(-0.90%)
Jul 23, 2018	22.13	22.32	22.10	22.12	683,550	-0.02(-0.10%)
Jul 20, 2018	22.12	22.36	21.94	22.15	615,435	+0.05(+0.21%)
Jul 19, 2018	22.13	22.20	21.95	22.10	393,778	-0.05(-0.24%)
Jul 18, 2018	21.99	22.23	21.91	22.16	581,910	+0.21(+0.95%)
Jul 17, 2018	21.88	22.08	21.88	21.95	1,034,228	-0.01(-0.03%)
Jul 16, 2018	21.89	22.00	21.86	21.96	495,621	+0.15(+0.67%)
Jul 13, 2018	21.99	22.13	21.76	21.81	1,036,160	-0.18(-0.80%)
Jul 12, 2018	22.34	22.34	21.76	21.99	1,195,732	-0.24(-1.07%)
Jul 11, 2018	22.33	22.54	22.16	22.22	707,204	-0.18(-0.82%)
Jul 10, 2018	22.76	22.89	22.38	22.41	912,753	-0.42(-1.82%)
Jul 09, 2018	22.69	22.93	22.54	22.82	1,111,298	+0.28(+1.26%)
Jul 06, 2018	22.45	22.66	22.42	22.54	409,841	+0.03(+0.14%)
Jul 05, 2018	22.62	22.62	22.42	22.51	506,530	+0.00(+0.00%)
Jul 03, 2018		22.51	22.51	22.51	0	-0.03(-0.14%)
Jul 02, 2018	22.22	22.62	22.12	22.54	641,331	+0.22(+1.00%)
Jun 29, 2018	22.68	22.79	22.30	22.32	742,725	-0.15(-0.68%)
Jun 28, 2018	22.58	22.67	22.37	22.47	807,383	-0.09(-0.41%)
Jun 27, 2018	23.08	23.11	22.51	22.56	964,551	-0.56(-2.43%)
Jun 26, 2018	23.17	23.22	22.99	23.12	756,600	+0.05(+0.20%)
Jun 25, 2018	23.35	23.47	22.94	23.08	1,135,558	-0.47(-1.99%)
Jun 22, 2018	23.55	23.67	23.29	23.55	2,030,492	+0.20(+0.86%)
Jun 21, 2018	23.45	23.52	23.20	23.35	618,247	-0.04(-0.16%)
Jun 20, 2018	23.63	23.65	23.35	23.39	1,069,707	-0.22(-0.91%)
Jun 19, 2018	23.16	23.64	22.73	23.60	790,820	+0.21(+0.89%)
Jun 18, 2018	23.12	23.43	22.95	23.39	671,964	+0.16(+0.70%)
Jun 15, 2018		23.39	22.93	23.23	2,999,197	-0.23(-0.98%)
Jun 14, 2018	23.56	23.56	23.22	23.46	858,138	-0.05(-0.20%)
Jun 13, 2018	23.45	23.80	23.44	23.51	1,532,470	-0.03(-0.13%)
Jun 12, 2018	23.94	23.94	23.44	23.54	1,631,675	-0.25(-1.07%)
Jun 11, 2018	23.83	24.05	23.71	23.79	1,360,244	+0.02(+0.06%)
Jun 08, 2018	23.82	23.96	23.73	23.78	2,069,489	+0.05(+0.23%)
Jun 07, 2018	23.67	23.80	23.12	23.72	1,152,088	+0.07(+0.29%)
Jun 06, 2018	23.24	23.71	23.16	23.65	1,096,249	+0.47(+2.02%)
Jun 05, 2018	23.12	23.34	22.96	23.19	1,191,521	-0.01(-0.03%)
Jun 04, 2018	22.89	23.22	22.69	23.19	2,080,018	+0.43(+1.89%)
Jun 01, 2018	22.61	22.94	22.56	22.76	1,506,878	+0.25(+1.09%)
May 31, 2018	22.76	22.76	22.43	22.52	1,955,866	+0.05(+0.24%)
May 30, 2018	21.92	22.49	21.70	22.46	971,700	+0.62(+2.85%)
May 29, 2018	21.98	22.30	21.77	21.84	1,616,252	-0.32(-1.46%)
May 25, 2018		22.16	22.16	22.16	0	+0.13(+0.59%)
May 24, 2018	21.97	22.06	21.67	22.03	1,566,925	-0.04(-0.17%)
May 23, 2018	21.94	22.12	21.86	22.07	968,491	+0.05(+0.21%)
May 22, 2018	21.90	22.44	21.83	22.02	1,493,816	+0.18(+0.80%)
May 21, 2018	21.72	22.06	21.65	21.85	1,564,913	+0.25(+1.17%)
May 18, 2018	21.78	21.78	21.55	21.60	766,579	-0.14(-0.67%)
May 17, 2018	21.48	21.80	21.40	21.74	1,339,881	+0.26(+1.21%)
May 16, 2018	21.65	21.70	21.38	21.48	1,517,882	-0.17(-0.77%)
May 15, 2018	21.58	21.76	21.48	21.65	1,032,205	+0.18(+0.82%)
May 14, 2018	21.64	21.73	21.41	21.48	2,122,986	-0.14(-0.64%)
May 11, 2018	21.51	21.78	20.97	21.61	2,503,674	+0.04(+0.18%)
May 10, 2018	21.16	21.59	21.16	21.57	2,533,440	+0.42(+1.98%)
May 09, 2018	21.10	21.26	21.05	21.16	10,121,270	-0.47(-2.15%)
May 08, 2018	21.45	21.89	21.40	21.62	820,031	+0.11(+0.50%)
May 07, 2018	21.64	21.83	21.46	21.51	329,423	-0.10(-0.46%)
May 04, 2018	21.48	21.79	21.44	21.61	322,087	+0.32(+1.50%)
May 03, 2018	21.25	21.50	21.05	21.29	539,868	-0.06(-0.29%)
May 02, 2018	21.09	21.61	21.03	21.35	1,343,696	+0.31(+1.49%)
May 01, 2018	21.07	21.11	20.71	21.04	745,642	+0.03(+0.15%)
Apr 30, 2018	21.43	21.47	20.97	21.01	993,241	-0.40(-1.89%)
Apr 27, 2018	21.69	22.62	21.35	21.41	1,269,243	-0.15(-0.71%)
Apr 26, 2018	21.56	21.74	21.39	21.57	762,701	-0.01(-0.04%)
Apr 25, 2018	21.54	21.73	21.24	21.57	249,211	+0.12(+0.57%)
Apr 24, 2018	21.62	21.73	21.32	21.45	416,306	-0.14(-0.67%)
Apr 23, 2018	21.43	21.61	21.32	21.60	138,500	+0.24(+1.11%)
Apr 20, 2018	21.39	21.52	21.28	21.36	229,574	+0.09(+0.43%)
Apr 19, 2018	21.01	21.31	20.95	21.27	213,525	+0.27(+1.31%)
Apr 18, 2018	21.15	21.26	21.00	21.00	527,940	-0.08(-0.40%)
Apr 17, 2018	21.40	21.42	20.90	21.08	257,738	-0.25(-1.18%)
Apr 16, 2018	21.23	21.39	21.08	21.33	269,450	+0.24(+1.12%)
Apr 13, 2018	21.56	21.58	21.07	21.09	294,781	-0.34(-1.57%)
Apr 12, 2018	21.16	21.56	21.14	21.43	398,280	+0.37(+1.77%)
Apr 11, 2018	21.11	21.18	20.90	21.06	385,674	-0.11(-0.50%)
Apr 10, 2018	21.12	21.25	20.95	21.16	423,061	+0.20(+0.95%)
Apr 09, 2018	21.18	21.35	20.93	20.96	303,058	-0.06(-0.29%)
Apr 06, 2018	21.34	21.49	20.77	21.03	363,858	-0.35(-1.64%)
Apr 05, 2018	21.45	21.51	21.19	21.38	282,269	-0.02(-0.11%)
Apr 04, 2018	20.93	21.96	20.93	21.40	517,104	+0.20(+0.94%)
Apr 03, 2018	21.04	21.28	20.96	21.20	261,141	+0.26(+1.24%)
Apr 02, 2018	21.25	21.41	20.66	20.94	256,180	-0.28(-1.33%)
Mar 29, 2018		21.22	21.22	21.22	0	+0.06(+0.29%)
Mar 28, 2018	21.15	21.39	20.79	21.16	239,388	-0.01(-0.04%)
Mar 27, 2018	21.58	21.59	21.03	21.17	310,834	-0.30(-1.39%)
Mar 26, 2018	21.12	21.74	20.89	21.47	347,049	+0.59(+2.85%)
Mar 23, 2018	21.61	21.61	20.82	20.87	455,072	-0.69(-3.18%)
Mar 22, 2018	21.77	22.03	21.54	21.56	351,825	-0.48(-2.18%)
Mar 21, 2018	21.92	22.18	21.70	22.04	714,682	+0.14(+0.63%)
Mar 20, 2018	22.15	22.18	21.85	21.90	458,969	-0.21(-0.93%)
Mar 19, 2018	22.28	22.34	21.94	22.11	253,328	-0.17(-0.75%)
Mar 16, 2018	22.35	22.63	22.24	22.28	1,532,172	-0.03(-0.14%)
Mar 15, 2018	22.29	22.60	22.09	22.31	861,478	+0.00(+0.00%)
Mar 14, 2018	22.31	22.57	22.31	22.31	1,198,800	+0.47(+2.17%)
Mar 13, 2018	21.98	21.99	21.69	21.83	267,048	-0.13(-0.59%)
Mar 12, 2018	22.27	22.34	21.92	21.96	260,489	-0.21(-0.93%)
Mar 09, 2018	21.99	22.25	21.86	22.17	330,667	+0.26(+1.18%)
Mar 08, 2018	22.20	22.25	21.77	21.91	211,553	-0.27(-1.24%)
Mar 07, 2018	21.78	22.24	21.78	22.18	347,790	+0.27(+1.25%)
Mar 06, 2018	21.67	22.02	21.47	21.91	226,463	+0.33(+1.52%)
Mar 05, 2018	21.32	21.71	21.19	21.58	388,151	+0.11(+0.53%)
Mar 02, 2018	21.25	21.54	21.03	21.47	505,273	+0.13(+0.61%)
Mar 01, 2018	21.25	21.51	21.04	21.34	307,612	+0.14(+0.68%)
Feb 28, 2018	21.46	21.64	21.19	21.19	452,872	-0.21(-1.00%)
Feb 27, 2018	21.44	21.78	21.40	21.41	337,633	-0.09(-0.43%)
Feb 26, 2018	21.64	21.67	21.23	21.50	220,702	-0.11(-0.49%)
Feb 23, 2018	21.25	21.62	21.09	21.61	266,884	+0.47(+2.20%)
Feb 22, 2018	21.32	21.71	21.10	21.14	648,675	-0.16(-0.75%)
Feb 21, 2018	21.13	21.57	21.05	21.30	686,686	+0.14(+0.68%)
Feb 20, 2018	21.38	21.43	21.03	21.16	422,728	-0.24(-1.13%)
Feb 16, 2018		21.40	21.40	21.40	0	+0.08(+0.39%)
Feb 15, 2018	21.55	21.58	21.14	21.31	322,515	-0.12(-0.56%)
Feb 14, 2018		21.87	21.26	21.43	492,965	+0.15(+0.71%)
Feb 13, 2018	21.01	21.29	20.95	21.28	292,230	+0.23(+1.08%)
Feb 12, 2018	20.86	21.11	20.57	21.06	427,247	+0.33(+1.57%)
Feb 09, 2018	20.87	20.88	20.35	20.73	382,643	+0.02(+0.07%)
Feb 08, 2018	21.09	21.22	20.70	20.72	944,037	-0.24(-1.15%)
Feb 07, 2018	20.64	20.95	20.57	20.96	608,439	+0.28(+1.35%)
Feb 06, 2018	20.63	21.15	20.40	20.68	720,916	-0.45(-2.11%)
Feb 05, 2018	21.31	21.55	20.81	21.12	475,980	-0.42(-1.97%)
Feb 02, 2018	21.86	22.07	21.51	21.55	491,274	-0.39(-1.79%)
Feb 01, 2018	21.78	22.06	21.66	21.94	305,952	+0.09(+0.42%)
Jan 31, 2018	21.71	21.93	21.54	21.85	555,701	+0.31(+1.44%)
Jan 30, 2018	21.63	21.65	21.47	21.54	775,805	-0.19(-0.87%)
Jan 29, 2018	21.81	22.33	21.50	21.73	1,064,157	-0.16(-0.73%)
Jan 26, 2018	22.68	23.18	21.62	21.89	1,639,685	-1.48(-6.34%)
Jan 25, 2018	23.85	23.85	23.32	23.37	460,629	-0.37(-1.56%)
Jan 24, 2018	24.07	24.07	23.57	23.74	160,434	-0.28(-1.16%)
Jan 23, 2018	24.23	24.23	23.87	24.02	169,992	-0.20(-0.84%)
Jan 22, 2018	24.15	24.25	23.83	24.22	199,967	+0.10(+0.41%)
Jan 19, 2018	23.83	24.13	23.82	24.13	146,675	+0.30(+1.27%)
Jan 18, 2018	24.04	24.04	23.76	23.82	171,736	-0.14(-0.60%)
Jan 17, 2018	24.19	24.40	23.79	23.97	324,755	-0.17(-0.69%)
Jan 16, 2018	24.47	24.47	24.01	24.13	620,283	-0.22(-0.90%)
Jan 12, 2018		24.35	24.35	24.35	0	+0.63(+2.64%)
Jan 11, 2018	23.14	23.79	23.14	23.73	422,605	+0.67(+2.92%)
Jan 10, 2018		23.54		23.05	528,360	+0.13(+0.56%)
Jan 09, 2018	23.00	23.14	22.86	22.92	658,666	-0.02(-0.07%)
Jan 08, 2018	22.86	23.06	22.80	22.94	160,316	-0.01(-0.03%)
Jan 05, 2018	22.65	23.02	22.65	22.95	279,928	+0.33(+1.47%)
Jan 04, 2018	22.15	22.82	22.15	22.61	558,072	-0.15(-0.66%)
Jan 03, 2018	22.66	22.95	22.54	22.77	553,390	+0.18(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.