Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		20.23	20.23	20.23	374,918	+0.04(+0.21%)
Dec 30, 2020	19.93	20.23	19.37	20.19	374,918	+0.43(+2.17%)
Dec 29, 2020	20.29	20.33	19.66	19.76	495,241	-0.56(-2.74%)
Dec 28, 2020	19.95	20.51	19.75	20.32	674,277	+0.42(+2.11%)
Dec 24, 2020	20.15	20.29	19.61	19.90	195,888	-0.25(-1.24%)
Dec 23, 2020	19.59	20.21	19.59	20.15	713,210	+0.64(+3.25%)
Dec 22, 2020	19.54	19.69	19.39	19.51	526,245	-0.01(-0.04%)
Dec 21, 2020	19.60	19.76	19.25	19.52	614,022	+0.05(+0.26%)
Dec 18, 2020	19.64	19.82	19.34	19.47	2,872,488	-0.23(-1.18%)
Dec 17, 2020	19.94	20.02	19.34	19.70	662,986	-0.24(-1.20%)
Dec 16, 2020	20.39	20.39	19.88	19.94	839,905	-0.29(-1.44%)
Dec 15, 2020	20.05	20.27	19.75	20.23	503,872	+0.47(+2.39%)
Dec 14, 2020	20.21	20.30	19.72	19.76	529,350	+0.01(+0.04%)
Dec 11, 2020	19.44	20.08	19.44	19.75	477,427	-0.23(-1.16%)
Dec 10, 2020	19.61	20.09	19.61	19.99	445,680	+0.09(+0.47%)
Dec 09, 2020	19.81	20.23	19.63	19.89	621,953	+0.15(+0.74%)
Dec 08, 2020	19.60	19.95	19.43	19.75	753,751	-0.03(-0.13%)
Dec 07, 2020	19.62	19.87	19.37	19.77	445,397	+0.01(+0.04%)
Dec 04, 2020	19.79	19.89	19.57	19.76	671,801	+0.31(+1.59%)
Dec 03, 2020	19.72	19.77	19.35	19.45	540,037	-0.19(-0.96%)
Dec 02, 2020	19.15	19.75	18.89	19.64	713,721	+0.46(+2.42%)
Dec 01, 2020	19.32	19.52	18.88	19.18	857,916	+0.37(+1.96%)
Nov 30, 2020	19.45	19.54	18.72	18.81	1,029,838	-0.72(-3.69%)
Nov 27, 2020	20.00	20.00	19.26	19.53	441,419	-0.33(-1.64%)
Nov 25, 2020	19.63	19.89	19.42	19.86	926,304	-0.12(-0.60%)
Nov 24, 2020	19.10	20.07	19.07	19.98	1,198,766	+1.16(+6.16%)
Nov 23, 2020	18.71	19.01	18.51	18.82	822,926	+0.37(+2.02%)
Nov 20, 2020	18.34	18.53	18.08	18.45	1,969,140	-0.14(-0.76%)
Nov 19, 2020	18.66	18.69	18.15	18.59	1,154,173	-0.09(-0.50%)
Nov 18, 2020	19.12	19.34	18.67	18.68	1,250,677	-0.41(-2.13%)
Nov 17, 2020	18.42	19.12	18.39	19.09	1,267,544	+0.14(+0.72%)
Nov 16, 2020	18.66	19.02	18.38	18.95	1,443,047	+0.92(+5.08%)
Nov 13, 2020	17.71	18.13	17.71	18.04	795,436	+0.52(+2.95%)
Nov 12, 2020	17.38	17.79	17.27	17.52	685,682	-0.31(-1.76%)
Nov 11, 2020	19.41	19.41	17.60	17.83	1,283,242	-0.92(-4.88%)
Nov 10, 2020	18.72	19.07	18.03	18.75	1,533,688	+0.45(+2.46%)
Nov 09, 2020	15.88	18.70	15.67	18.30	2,536,759	+3.63(+24.74%)
Nov 06, 2020	15.14	15.23	14.47	14.67	817,607	-0.41(-2.70%)
Nov 05, 2020	14.56	15.17	14.40	15.08	825,587	+0.92(+6.53%)
Nov 04, 2020	15.00	15.00	14.14	14.15	1,118,324	-1.32(-8.55%)
Nov 03, 2020	15.60	15.76	15.27	15.48	961,745	+0.14(+0.88%)
Nov 02, 2020	14.97	15.44	14.60	15.34	1,248,914	+0.70(+4.81%)
Oct 30, 2020	14.32	14.64	14.13	14.64	1,436,620	+0.44(+3.11%)
Oct 29, 2020	13.84	14.26	13.68	14.19	942,224	+0.31(+2.26%)
Oct 28, 2020	13.97	14.22	13.82	13.88	986,680	-0.31(-2.15%)
Oct 27, 2020	15.02	15.14	14.18	14.19	1,265,151	-0.81(-5.37%)
Oct 26, 2020	14.97	15.12	14.69	14.99	1,669,235	-0.08(-0.56%)
Oct 23, 2020	14.42	15.25	14.36	15.08	2,334,184	+0.86(+6.02%)
Oct 22, 2020	13.69	14.42	13.68	14.22	1,648,103	+0.53(+3.90%)
Oct 21, 2020	13.31	13.74	13.28	13.69	742,639	+0.34(+2.54%)
Oct 20, 2020	13.13	13.46	13.08	13.35	1,636,582	+0.35(+2.67%)
Oct 19, 2020	13.31	13.41	12.99	13.00	1,190,193	-0.25(-1.86%)
Oct 16, 2020	13.19	13.32	12.99	13.25	1,157,834	+0.03(+0.19%)
Oct 15, 2020	12.86	13.28	12.81	13.22	1,115,964	+0.18(+1.36%)
Oct 14, 2020	13.18	13.38	13.03	13.04	929,691	-0.09(-0.71%)
Oct 13, 2020	13.71	13.82	13.13	13.13	961,597	-0.70(-5.03%)
Oct 12, 2020	13.59	13.86	13.54	13.83	883,133	+0.17(+1.24%)
Oct 09, 2020	13.78	13.89	13.61	13.66	1,152,763	-0.09(-0.68%)
Oct 08, 2020	13.60	13.78	13.49	13.75	1,253,439	+0.22(+1.63%)
Oct 07, 2020	13.32	13.59	13.19	13.53	1,318,997	+0.35(+2.64%)
Oct 06, 2020	13.16	13.73	13.05	13.19	1,902,057	+0.14(+1.10%)
Oct 05, 2020	12.84	13.14	12.77	13.04	1,702,026	+0.36(+2.81%)
Oct 02, 2020	12.02	12.74	12.02	12.69	1,542,993	+0.46(+3.74%)
Oct 01, 2020	12.22	12.46	12.00	12.23	1,614,562	-0.04(-0.35%)
Sep 30, 2020	12.30	12.69	12.14	12.27	1,728,395	-0.04(-0.34%)
Sep 29, 2020	12.58	12.59	12.21	12.31	1,821,138	-0.33(-2.62%)
Sep 28, 2020	12.52	12.85	12.51	12.64	937,502	+0.36(+2.90%)
Sep 25, 2020	12.29	12.51	12.19	12.29	1,029,291	-0.07(-0.55%)
Sep 24, 2020	12.38	12.61	12.19	12.35	1,217,402	-0.02(-0.14%)
Sep 23, 2020	12.64	12.92	12.36	12.37	1,210,243	-0.20(-1.55%)
Sep 22, 2020	12.81	13.01	12.48	12.57	1,870,857	-0.21(-1.66%)
Sep 21, 2020	12.87	13.13	12.61	12.78	1,922,933	-0.39(-2.96%)
Sep 18, 2020	13.04	13.31	13.02	13.17	3,280,216	+0.00(+0.00%)
Sep 17, 2020	13.17	13.21	12.86	13.17	1,259,142	+0.08(+0.58%)
Sep 16, 2020	13.08	13.25	12.91	13.09	2,021,983	-0.05(-0.39%)
Sep 15, 2020	13.53	13.63	13.10	13.14	2,072,190	-0.36(-2.64%)
Sep 14, 2020	13.25	13.53	13.21	13.50	1,469,906	+0.33(+2.51%)
Sep 11, 2020	13.19	13.24	13.02	13.17	1,741,115	-0.02(-0.13%)
Sep 10, 2020	13.51	13.57	12.98	13.19	2,254,942	-0.25(-1.89%)
Sep 09, 2020	13.57	13.80	13.25	13.44	1,075,512	-0.11(-0.81%)
Sep 08, 2020	14.02	14.11	13.44	13.55	1,342,985	-0.59(-4.14%)
Sep 04, 2020	14.34	14.34	13.90	14.14	1,066,203	+0.16(+1.12%)
Sep 03, 2020	14.05	14.59	13.94	13.98	1,367,011	+0.06(+0.40%)
Sep 02, 2020	13.80	13.97	13.66	13.92	1,385,164	+0.10(+0.74%)
Sep 01, 2020	13.94	14.25	13.70	13.82	1,469,026	-0.20(-1.39%)
Aug 31, 2020	14.15	14.21	13.97	14.02	1,050,463	-0.18(-1.25%)
Aug 28, 2020	14.36	14.41	14.05	14.19	625,027	+0.03(+0.18%)
Aug 27, 2020	13.75	14.24	13.62	14.17	1,511,606	+0.39(+2.83%)
Aug 26, 2020	14.17	14.17	13.76	13.78	1,155,741	-0.42(-2.96%)
Aug 25, 2020	14.36	14.50	13.99	14.20	972,921	-0.05(-0.33%)
Aug 24, 2020	13.75	14.25	13.71	14.25	1,485,218	+0.47(+3.45%)
Aug 21, 2020	13.76	13.98	13.59	13.77	2,181,936	-0.08(-0.61%)
Aug 20, 2020	14.17	14.17	13.81	13.86	1,341,827	-0.38(-2.64%)
Aug 19, 2020	14.13	14.45	13.96	14.23	1,878,467	+0.12(+0.83%)
Aug 18, 2020	14.96	14.96	14.07	14.11	1,742,658	-0.85(-5.69%)
Aug 17, 2020	15.09	15.09	14.82	14.97	677,257	-0.15(-0.99%)
Aug 14, 2020	14.88	15.28	14.72	15.12	1,129,653	+0.14(+0.95%)
Aug 13, 2020	15.11	15.19	14.87	14.97	831,019	-0.28(-1.81%)
Aug 12, 2020	15.78	15.78	14.98	15.25	850,882	-0.18(-1.14%)
Aug 11, 2020	15.53	15.83	15.32	15.42	1,058,917	+0.18(+1.15%)
Aug 10, 2020	15.20	15.59	15.09	15.25	1,106,161	+0.15(+0.99%)
Aug 07, 2020	14.42	15.11	14.23	15.10	1,271,384	+0.58(+3.97%)
Aug 06, 2020	14.45	14.64	14.36	14.52	1,237,603	+0.00(+0.00%)
Aug 05, 2020	14.20	14.57	14.07	14.52	1,289,523	+0.53(+3.76%)
Aug 04, 2020	14.31	14.46	13.91	14.00	918,039	-0.24(-1.70%)
Aug 03, 2020	14.54	14.54	14.17	14.24	1,019,786	-0.27(-1.84%)
Jul 31, 2020	14.36	14.52	14.11	14.51	1,996,930	+0.07(+0.46%)
Jul 30, 2020	14.31	14.46	13.99	14.44	1,120,037	-0.18(-1.26%)
Jul 29, 2020	14.21	14.63	14.01	14.62	1,610,046	+0.43(+3.06%)
Jul 28, 2020	14.03	14.29	14.03	14.19	2,079,035	+0.08(+0.59%)
Jul 27, 2020	14.53	14.64	14.05	14.11	2,379,243	-0.62(-4.20%)
Jul 24, 2020	15.14	15.31	14.54	14.72	4,264,264	-0.79(-5.11%)
Jul 23, 2020	15.01	15.67	14.89	15.52	33,660,124	+0.55(+3.68%)
Jul 22, 2020	14.62	15.17	14.61	14.97	4,713,499	+0.13(+0.90%)
Jul 21, 2020	14.19	14.99	14.16	14.83	9,313,684	+1.87(+14.42%)
Jul 20, 2020	13.19	13.27	12.89	12.96	641,759	-0.30(-2.27%)
Jul 17, 2020	13.76	13.85	13.24	13.26	581,539	-0.45(-3.29%)
Jul 16, 2020	13.68	14.03	13.48	13.71	839,850	-0.15(-1.08%)
Jul 15, 2020	13.39	13.93	13.38	13.86	706,287	+0.83(+6.34%)
Jul 14, 2020	13.36	13.46	12.95	13.04	870,289	-0.36(-2.68%)
Jul 13, 2020	13.40	13.61	12.90	13.40	719,247	+0.21(+1.58%)
Jul 10, 2020	12.64	13.20	12.61	13.19	777,183	+0.67(+5.33%)
Jul 09, 2020	12.94	13.13	12.31	12.52	1,487,047	-0.48(-3.72%)
Jul 08, 2020	13.11	13.33	12.82	13.00	1,416,428	-0.05(-0.38%)
Jul 07, 2020	13.42	13.56	13.00	13.05	1,604,405	-0.92(-6.57%)
Jul 06, 2020	14.20	14.43	13.86	13.97	1,617,207	+0.14(+1.03%)
Jul 02, 2020	14.37	14.61	13.78	13.83	1,306,127	-0.12(-0.84%)
Jul 01, 2020	14.45	14.52	13.86	13.95	1,656,265	-0.44(-3.07%)
Jun 30, 2020	13.36	14.49	13.36	14.39	1,447,966	+0.48(+3.48%)
Jun 29, 2020	13.42	13.93	13.42	13.91	2,478,201	+0.35(+2.55%)
Jun 26, 2020	14.20	14.43	13.44	13.56	2,737,093	-0.91(-6.26%)
Jun 25, 2020	13.89	14.48	13.84	14.46	1,048,738	+0.43(+3.09%)
Jun 24, 2020	14.51	14.55	14.01	14.03	1,561,409	-0.77(-5.19%)
Jun 23, 2020	15.07	15.25	14.66	14.80	1,471,537	-0.03(-0.23%)
Jun 22, 2020	14.77	15.11	14.62	14.83	1,144,976	-0.14(-0.95%)
Jun 19, 2020	15.17	15.17	14.72	14.97	2,398,641	+0.07(+0.45%)
Jun 18, 2020	14.62	15.21	14.62	14.91	1,146,940	+0.09(+0.62%)
Jun 17, 2020	15.22	15.38	14.70	14.82	1,629,532	-0.51(-3.32%)
Jun 16, 2020	15.32	15.55	14.81	15.32	1,344,015	+0.58(+3.90%)
Jun 15, 2020	14.21	14.94	14.12	14.75	1,239,728	-0.08(-0.56%)
Jun 12, 2020	15.14	15.78	14.41	14.83	1,304,211	+0.29(+2.01%)
Jun 11, 2020	14.82	15.04	14.43	14.54	1,433,967	-1.15(-7.34%)
Jun 10, 2020	16.86	17.40	15.66	15.69	1,394,786	-1.36(-7.98%)
Jun 09, 2020	17.27	17.35	16.84	17.05	1,303,086	-0.62(-3.52%)
Jun 08, 2020	17.74	17.95	17.13	17.67	2,088,311	+0.94(+5.61%)
Jun 05, 2020	16.06	16.84	16.06	16.74	1,920,494	+1.11(+7.08%)
Jun 04, 2020	14.94	15.65	14.67	15.63	1,401,343	+0.61(+4.03%)
Jun 03, 2020	14.67	15.32	14.67	15.02	2,143,724	+0.63(+4.41%)
Jun 02, 2020	14.47	14.72	14.26	14.39	1,084,176	+0.03(+0.23%)
Jun 01, 2020	14.43	14.68	14.26	14.36	1,040,038	-0.04(-0.29%)
May 29, 2020	14.32	14.52	14.09	14.40	1,810,751	-0.14(-0.98%)
May 28, 2020	15.15	15.15	14.52	14.54	909,263	-0.43(-2.84%)
May 27, 2020	14.84	15.12	14.58	14.97	2,007,476	+0.67(+4.67%)
May 26, 2020	13.59	14.54	13.59	14.30	1,416,579	+1.04(+7.80%)
May 22, 2020	13.41	13.58	13.14	13.26	1,374,297	-0.10(-0.75%)
May 21, 2020	13.11	13.46	13.00	13.36	1,877,043	+0.37(+2.84%)
May 20, 2020	12.85	13.02	12.57	12.99	1,195,800	+0.78(+6.39%)
May 19, 2020	12.74	12.74	12.14	12.21	1,296,859	-0.48(-3.82%)
May 18, 2020	11.86	12.90	11.86	12.70	1,632,831	+1.22(+10.59%)
May 15, 2020	11.51	11.75	11.42	11.48	1,168,452	-0.18(-1.55%)
May 14, 2020	11.50	11.93	11.13	11.66	2,144,554	+0.02(+0.14%)
May 13, 2020	12.11	12.23	11.47	11.65	1,438,006	-0.54(-4.45%)
May 12, 2020	12.97	13.29	12.18	12.19	1,132,536	-0.89(-6.78%)
May 11, 2020	13.36	13.40	12.90	13.08	1,613,468	-0.49(-3.60%)
May 08, 2020	13.41	13.77	13.30	13.56	1,133,388	+0.42(+3.22%)
May 07, 2020	13.26	13.63	13.09	13.14	1,292,938	+0.02(+0.12%)
May 06, 2020	13.64	13.83	12.94	13.13	1,326,358	-0.34(-2.56%)
May 05, 2020	14.20	14.39	13.46	13.47	921,048	-0.47(-3.36%)
May 04, 2020	13.83	14.06	13.66	13.94	1,327,477	-0.07(-0.53%)
May 01, 2020	14.22	14.50	13.85	14.01	1,636,588	-0.44(-3.01%)
Apr 30, 2020	14.64	14.93	14.29	14.45	1,349,925	-0.57(-3.77%)
Apr 29, 2020	14.97	15.38	14.69	15.01	1,472,766	+0.55(+3.80%)
Apr 28, 2020	15.27	15.51	14.41	14.46	2,726,101	-0.42(-2.81%)
Apr 27, 2020	13.81	15.08	13.79	14.88	1,434,940	+1.17(+8.50%)
Apr 24, 2020	13.35	14.00	13.08	13.72	1,437,280	+0.31(+2.33%)
Apr 23, 2020	13.17	13.49	13.15	13.40	1,086,896	+0.34(+2.58%)
Apr 22, 2020	13.59	13.76	12.96	13.07	1,087,025	-0.23(-1.73%)
Apr 21, 2020	13.11	13.54	12.99	13.30	1,430,194	-0.21(-1.52%)
Apr 20, 2020	13.07	13.81	12.98	13.50	1,021,454	+0.04(+0.31%)
Apr 17, 2020	13.17	13.58	13.17	13.46	1,346,088	+0.80(+6.36%)
Apr 16, 2020	12.42	12.71	12.06	12.66	1,722,011	+0.29(+2.32%)
Apr 15, 2020	12.71	12.91	12.16	12.37	2,001,199	-0.79(-5.99%)
Apr 14, 2020	13.98	14.03	12.99	13.16	1,933,993	-0.39(-2.91%)
Apr 13, 2020	14.45	14.65	13.51	13.55	1,517,936	-0.92(-6.36%)
Apr 09, 2020	13.50	14.48	13.36	14.47	2,208,822	+1.23(+9.31%)
Apr 08, 2020	12.65	13.30	12.39	13.24	2,484,703	+0.78(+6.26%)
Apr 07, 2020	12.88	13.18	12.40	12.46	1,953,165	+0.01(+0.07%)
Apr 06, 2020	12.08	12.69	12.08	12.45	1,560,301	+0.67(+5.72%)
Apr 03, 2020	12.26	12.27	11.65	11.78	2,010,610	-0.54(-4.40%)
Apr 02, 2020	12.21	12.94	12.17	12.32	1,895,994	-0.02(-0.20%)
Apr 01, 2020	13.32	13.36	12.22	12.34	1,549,916	-1.23(-9.07%)
Mar 31, 2020	13.55	13.78	13.22	13.58	1,018,124	-0.12(-0.90%)
Mar 30, 2020	13.47	13.80	13.14	13.70	1,526,318	+0.25(+1.89%)
Mar 27, 2020	13.84	13.88	13.16	13.45	2,655,408	-0.95(-6.62%)
Mar 26, 2020	13.56	14.54	13.53	14.40	2,245,417	+0.95(+7.09%)
Mar 25, 2020	13.66	14.20	12.96	13.45	1,896,253	-0.10(-0.73%)
Mar 24, 2020	13.52	13.89	12.98	13.54	1,880,040	+0.67(+5.17%)
Mar 23, 2020	14.29	14.56	12.67	12.88	1,397,285	-1.40(-9.83%)
Mar 20, 2020	15.79	15.88	14.14	14.28	2,300,136	-1.42(-9.05%)
Mar 19, 2020	15.50	16.08	14.59	15.70	1,444,347	-0.10(-0.62%)
Mar 18, 2020	15.23	15.86	15.01	15.80	1,807,258	-0.37(-2.29%)
Mar 17, 2020	15.00	16.21	14.78	16.17	1,928,021	+1.39(+9.39%)
Mar 16, 2020	14.32	15.07	14.01	14.78	2,841,923	-0.94(-5.96%)
Mar 13, 2020	15.43	15.73	14.78	15.72	2,299,406	+1.21(+8.32%)
Mar 12, 2020	14.32	15.38	14.03	14.51	3,662,219	-0.85(-5.51%)
Mar 11, 2020	15.98	16.13	15.21	15.36	1,361,746	-1.04(-6.36%)
Mar 10, 2020	16.69	17.31	15.61	16.40	1,424,382	+0.41(+2.57%)
Mar 09, 2020	16.82	17.40	15.89	15.99	2,119,213	-2.09(-11.58%)
Mar 06, 2020	18.07	18.44	17.80	18.09	2,962,710	-0.68(-3.63%)
Mar 05, 2020	19.10	19.26	18.55	18.77	3,010,791	-0.87(-4.43%)
Mar 04, 2020	19.29	19.75	19.05	19.64	2,191,116	-0.24(-1.20%)
Mar 03, 2020	20.44	20.64	19.78	19.88	1,884,958	-0.59(-2.89%)
Mar 02, 2020	19.74	20.47	19.61	20.47	2,483,636	+0.80(+4.05%)
Feb 28, 2020	19.95	20.30	19.32	19.67	1,696,734	-0.87(-4.24%)
Feb 27, 2020	20.90	21.61	20.52	20.54	1,380,096	-0.78(-3.64%)
Feb 26, 2020	21.77	21.96	21.16	21.32	989,309	-0.43(-1.98%)
Feb 25, 2020	22.65	22.69	21.71	21.75	1,192,498	-0.91(-4.02%)
Feb 24, 2020	22.60	22.73	22.47	22.66	836,708	-0.58(-2.51%)
Feb 21, 2020	23.65	23.76	23.21	23.24	575,764	-0.53(-2.25%)
Feb 20, 2020	23.57	23.98	23.49	23.78	853,061	+0.23(+0.97%)
Feb 19, 2020	23.48	23.62	23.45	23.55	713,652	+0.10(+0.42%)
Feb 18, 2020	24.01	24.25	23.43	23.45	516,683	-0.66(-2.73%)
Feb 14, 2020	24.07	24.38	23.98	24.11	556,612	+0.02(+0.10%)
Feb 13, 2020	23.86	24.10	23.74	24.09	407,554	+0.13(+0.54%)
Feb 12, 2020	24.05	24.24	23.85	23.96	362,248	-0.02(-0.07%)
Feb 11, 2020	24.08	24.27	23.97	23.97	416,701	-0.03(-0.14%)
Feb 10, 2020	24.12	24.27	23.97	24.01	552,788	-0.17(-0.71%)
Feb 07, 2020	24.62	24.66	24.17	24.18	494,452	-0.50(-2.03%)
Feb 06, 2020	25.27	25.44	24.62	24.68	1,008,722	-0.45(-1.80%)
Feb 05, 2020	24.58	25.15	24.58	25.13	1,192,112	+0.73(+3.00%)
Feb 04, 2020	24.42	24.53	24.24	24.40	899,302	+0.15(+0.64%)
Feb 03, 2020	23.85	24.29	23.77	24.24	793,750	+0.59(+2.48%)
Jan 31, 2020	23.61	23.81	23.53	23.66	1,446,012	-0.15(-0.65%)
Jan 30, 2020	23.57	23.83	23.36	23.81	966,582	+0.11(+0.48%)
Jan 29, 2020	23.43	24.14	23.43	23.70	1,358,721	+0.24(+1.04%)
Jan 28, 2020	23.27	23.52	23.23	23.45	827,664	+0.23(+0.98%)
Jan 27, 2020	22.95	23.32	22.91	23.22	592,375	-0.07(-0.28%)
Jan 24, 2020	23.53	23.58	23.09	23.29	479,096	-0.25(-1.07%)
Jan 23, 2020	23.33	23.64	23.24	23.54	964,603	+0.08(+0.35%)
Jan 22, 2020	23.44	23.58	23.31	23.46	438,706	+0.09(+0.40%)
Jan 21, 2020	23.45	23.56	23.31	23.37	983,264	-0.18(-0.78%)
Jan 17, 2020	23.58	23.67	23.35	23.55	493,101	+0.02(+0.10%)
Jan 16, 2020	23.38	23.57	23.37	23.53	476,426	+0.27(+1.15%)
Jan 15, 2020	23.05	23.30	23.05	23.26	1,044,705	+0.02(+0.07%)
Jan 14, 2020	23.12	23.37	23.08	23.24	527,915	+0.08(+0.35%)
Jan 13, 2020	23.10	23.25	23.05	23.16	583,316	+0.07(+0.28%)
Jan 10, 2020	22.96	23.13	22.94	23.09	719,259	+0.00(+0.02%)
Jan 09, 2020	23.16	23.22	22.99	23.09	790,934	+0.08(+0.34%)
Jan 08, 2020	22.92	23.11	22.90	23.01	832,255	+0.07(+0.32%)
Jan 07, 2020	23.17	23.19	22.89	22.94	1,049,064	-0.26(-1.11%)
Jan 06, 2020	23.18	23.35	23.04	23.20	649,118	-0.18(-0.75%)
Jan 03, 2020	23.20	23.45	22.99	23.37	670,489	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.