Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Golden Ocean Gp
(NQ:
GOGL
)
13.41
-0.41 (-2.97%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
4.449
4.449
4.449
0
-0.02(-0.37%)
Dec 28, 2017
4.406
4.482
4.345
4.466
391,179
+0.08(+1.74%)
Dec 27, 2017
4.378
4.389
4.345
4.389
399,314
+0.03(+0.75%)
Dec 26, 2017
4.356
4.400
4.307
4.356
326,531
+0.01(+0.13%)
Dec 22, 2017
4.362
4.389
4.320
4.351
223,658
-0.09(-1.97%)
Dec 21, 2017
4.367
4.449
4.345
4.438
591,555
+0.17(+4.10%)
Dec 20, 2017
4.307
4.313
4.258
4.264
504,418
-0.14(-3.22%)
Dec 19, 2017
4.455
4.482
4.384
4.406
264,351
-0.07(-1.59%)
Dec 18, 2017
4.460
4.537
4.433
4.476
498,956
+0.02(+0.49%)
Dec 15, 2017
4.395
4.553
4.395
4.455
566,562
+0.09(+2.13%)
Dec 14, 2017
4.362
4.449
4.340
4.362
481,413
-0.21(-4.54%)
Dec 13, 2017
4.504
4.597
4.460
4.569
624,767
-0.10(-2.22%)
Dec 12, 2017
4.739
4.777
4.668
4.673
733,955
-0.07(-1.50%)
Dec 11, 2017
4.575
4.815
4.575
4.744
1,502,728
+0.23(+5.08%)
Dec 08, 2017
4.487
4.537
4.487
4.515
246,833
+0.12(+2.73%)
Dec 07, 2017
4.400
4.449
4.378
4.395
221,357
-0.03(-0.74%)
Dec 06, 2017
4.416
4.455
4.378
4.427
334,818
+0.02(+0.50%)
Dec 05, 2017
4.444
4.455
4.400
4.406
421,103
-0.14(-3.00%)
Dec 04, 2017
4.629
4.629
4.553
4.542
589,965
-0.08(-1.77%)
Dec 01, 2017
4.580
4.668
4.564
4.624
527,594
+0.20(+4.44%)
Nov 30, 2017
4.335
4.504
4.335
4.427
734,647
+0.07(+1.63%)
Nov 29, 2017
4.313
4.373
4.296
4.356
393,109
-0.02(-0.50%)
Nov 28, 2017
4.422
4.433
4.335
4.378
222,211
-0.08(-1.84%)
Nov 27, 2017
4.455
4.487
4.422
4.460
431,495
+0.01(+0.25%)
Nov 24, 2017
4.427
4.466
4.427
4.449
141,698
+0.03(+0.62%)
Nov 22, 2017
4.438
4.438
4.345
4.422
323,774
+0.10(+2.40%)
Nov 21, 2017
4.274
4.384
4.247
4.318
687,806
+0.15(+3.53%)
Nov 20, 2017
4.122
4.231
4.067
4.171
909,512
+0.17(+4.23%)
Nov 17, 2017
4.002
4.012
3.925
4.002
561,272
+0.05(+1.38%)
Nov 16, 2017
4.007
4.023
3.925
3.947
425,787
+0.07(+1.69%)
Nov 15, 2017
3.914
3.925
3.827
3.881
758,303
-0.06(-1.52%)
Nov 14, 2017
4.133
4.133
3.936
3.942
809,441
-0.29(-6.84%)
Nov 13, 2017
4.242
4.296
4.216
4.231
207,520
-0.07(-1.65%)
Nov 10, 2017
4.329
4.378
4.296
4.302
254,252
+0.00(+0.00%)
Nov 09, 2017
4.291
4.367
4.285
4.302
230,117
-0.11(-2.41%)
Nov 08, 2017
4.466
4.476
4.378
4.408
522,113
-0.05(-1.16%)
Nov 07, 2017
4.487
4.515
4.406
4.460
377,733
-0.04(-0.97%)
Nov 06, 2017
4.318
4.542
4.318
4.504
1,036,405
+0.35(+8.55%)
Nov 03, 2017
4.269
4.269
4.116
4.149
694,214
-0.10(-2.44%)
Nov 02, 2017
4.253
4.280
4.198
4.253
471,534
-0.15(-3.47%)
Nov 01, 2017
4.411
4.456
4.373
4.406
243,805
-0.07(-1.59%)
Oct 31, 2017
4.427
4.493
4.373
4.476
470,325
-0.07(-1.44%)
Oct 30, 2017
4.487
4.558
4.487
4.542
170,281
-0.05(-1.07%)
Oct 27, 2017
4.493
4.597
4.487
4.591
304,551
+0.07(+1.45%)
Oct 26, 2017
4.542
4.575
4.509
4.526
98,515
-0.02(-0.48%)
Oct 25, 2017
4.569
4.605
4.498
4.547
370,141
-0.03(-0.60%)
Oct 24, 2017
4.602
4.618
4.558
4.575
414,763
-0.03(-0.71%)
Oct 23, 2017
4.597
4.640
4.575
4.608
469,444
+0.07(+1.44%)
Oct 20, 2017
4.520
4.564
4.493
4.542
414,609
+0.02(+0.48%)
Oct 19, 2017
4.504
4.537
4.411
4.520
822,240
-0.08(-1.66%)
Oct 18, 2017
4.629
4.651
4.542
4.597
427,164
+0.01(+0.24%)
Oct 17, 2017
4.657
4.662
4.509
4.586
1,131,611
-0.05(-1.18%)
Oct 16, 2017
4.684
4.689
4.635
4.640
301,377
+0.01(+0.24%)
Oct 13, 2017
4.553
4.646
4.542
4.629
272,090
+0.18(+4.05%)
Oct 12, 2017
4.444
4.493
4.417
4.449
121,233
-0.02(-0.49%)
Oct 11, 2017
4.487
4.508
4.449
4.471
123,726
-0.02(-0.37%)
Oct 10, 2017
4.493
4.526
4.476
4.487
152,445
+0.07(+1.61%)
Oct 09, 2017
4.460
4.476
4.395
4.416
194,386
-0.04(-0.98%)
Oct 06, 2017
4.526
4.526
4.444
4.460
269,550
-0.15(-3.31%)
Oct 05, 2017
4.624
4.684
4.591
4.613
450,932
+0.10(+2.18%)
Oct 04, 2017
4.531
4.564
4.487
4.515
326,540
+0.04(+0.98%)
Oct 03, 2017
4.395
4.476
4.389
4.471
424,488
+0.25(+5.95%)
Oct 02, 2017
4.198
4.274
4.198
4.220
259,594
-0.06(-1.40%)
Sep 29, 2017
4.318
4.329
4.272
4.280
284,504
-0.10(-2.24%)
Sep 28, 2017
4.406
4.460
4.346
4.378
335,525
+0.04(+0.88%)
Sep 27, 2017
4.242
4.400
4.225
4.340
532,783
-0.01(-0.25%)
Sep 26, 2017
4.351
4.373
4.274
4.351
500,284
-0.09(-1.97%)
Sep 25, 2017
4.618
4.635
4.400
4.438
685,967
-0.32(-6.66%)
Sep 22, 2017
4.897
4.908
4.733
4.755
304,152
+0.00(+0.00%)
Sep 21, 2017
4.902
4.902
4.749
4.755
430,623
-0.19(-3.86%)
Sep 20, 2017
4.951
5.022
4.902
4.946
353,643
+0.15(+3.07%)
Sep 19, 2017
4.826
4.837
4.760
4.799
223,846
+0.01(+0.23%)
Sep 18, 2017
4.766
4.826
4.711
4.788
340,460
-0.11(-2.34%)
Sep 15, 2017
4.891
4.924
4.842
4.902
400,770
-0.03(-0.66%)
Sep 14, 2017
4.853
4.951
4.834
4.935
313,950
+0.14(+2.96%)
Sep 13, 2017
4.886
4.886
4.739
4.793
748,667
-0.20(-4.04%)
Sep 12, 2017
5.055
5.110
4.951
4.995
352,205
-0.26(-4.89%)
Sep 11, 2017
5.274
5.306
5.230
5.252
313,734
-0.01(-0.21%)
Sep 08, 2017
5.274
5.301
5.224
5.263
246,528
+0.07(+1.37%)
Sep 07, 2017
5.306
5.317
5.170
5.192
280,879
+0.01(+0.21%)
Sep 06, 2017
5.175
5.208
5.137
5.181
343,506
+0.08(+1.50%)
Sep 05, 2017
5.175
5.252
5.039
5.104
537,244
+0.00(+0.00%)
Sep 01, 2017
5.077
5.135
5.022
5.104
361,421
+0.02(+0.43%)
Aug 31, 2017
5.126
5.175
5.066
5.082
577,814
+0.04(+0.87%)
Aug 30, 2017
5.001
5.061
4.924
5.039
424,237
+0.02(+0.44%)
Aug 29, 2017
5.077
5.118
5.006
5.017
593,092
-0.12(-2.34%)
Aug 28, 2017
5.224
5.252
5.123
5.137
655,147
-0.23(-4.27%)
Aug 25, 2017
5.044
5.432
5.044
5.366
1,240,447
+0.51(+10.45%)
Aug 24, 2017
4.804
4.897
4.793
4.859
442,095
-0.02(-0.34%)
Aug 23, 2017
4.771
4.891
4.700
4.875
707,789
+0.13(+2.64%)
Aug 22, 2017
4.635
4.749
4.635
4.749
319,878
+0.02(+0.35%)
Aug 21, 2017
4.766
4.804
4.700
4.733
459,239
-0.02(-0.34%)
Aug 18, 2017
4.695
4.777
4.657
4.749
628,495
+0.29(+6.62%)
Aug 17, 2017
4.553
4.640
4.378
4.455
1,249,974
-0.27(-5.66%)
Aug 16, 2017
4.744
4.782
4.689
4.722
724,556
+0.21(+4.59%)
Aug 15, 2017
4.597
4.597
4.498
4.515
639,560
-0.01(-0.24%)
Aug 14, 2017
4.564
4.591
4.498
4.526
430,674
+0.19(+4.41%)
Aug 11, 2017
4.274
4.389
4.236
4.335
381,300
-0.02(-0.50%)
Aug 10, 2017
4.471
4.504
4.335
4.356
458,187
-0.01(-0.25%)
Aug 09, 2017
4.411
4.438
4.340
4.367
431,810
+0.00(+0.00%)
Aug 08, 2017
4.406
4.433
4.335
4.367
280,211
-0.01(-0.25%)
Aug 07, 2017
4.411
4.433
4.285
4.378
672,655
+0.07(+1.65%)
Aug 04, 2017
4.313
4.351
4.269
4.307
529,428
+0.23(+5.62%)
Aug 03, 2017
4.264
4.280
4.045
4.078
418,461
-0.20(-4.72%)
Aug 02, 2017
4.236
4.307
4.182
4.280
503,033
+0.10(+2.48%)
Aug 01, 2017
4.116
4.198
4.111
4.176
567,219
+0.25(+6.40%)
Jul 31, 2017
3.903
3.947
3.887
3.925
315,680
+0.17(+4.51%)
Jul 28, 2017
3.756
3.816
3.740
3.756
140,725
+0.07(+1.78%)
Jul 27, 2017
3.783
3.783
3.669
3.690
341,264
-0.13(-3.50%)
Jul 26, 2017
3.838
3.854
3.794
3.824
279,659
-0.11(-2.84%)
Jul 25, 2017
3.843
3.980
3.838
3.936
548,453
+0.22(+5.87%)
Jul 24, 2017
3.740
3.761
3.674
3.718
175,853
-0.02(-0.44%)
Jul 21, 2017
3.767
3.767
3.696
3.734
251,107
-0.01(-0.15%)
Jul 20, 2017
3.876
3.876
3.718
3.740
413,149
-0.07(-1.86%)
Jul 19, 2017
3.800
3.843
3.778
3.810
372,432
+0.03(+0.72%)
Jul 18, 2017
3.903
3.920
3.770
3.783
584,237
-0.04(-1.00%)
Jul 17, 2017
3.876
3.928
3.794
3.821
576,270
+0.13(+3.40%)
Jul 14, 2017
3.712
3.750
3.663
3.696
134,607
-0.02(-0.59%)
Jul 13, 2017
3.674
3.740
3.647
3.718
280,830
+0.07(+1.95%)
Jul 12, 2017
3.652
3.679
3.608
3.647
374,634
+0.04(+1.21%)
Jul 11, 2017
3.548
3.608
3.499
3.603
671,315
+0.25(+7.49%)
Jul 10, 2017
3.330
3.357
3.308
3.352
365,306
+0.14(+4.24%)
Jul 07, 2017
3.297
3.314
3.177
3.215
692,036
-0.16(-4.69%)
Jul 06, 2017
3.456
3.488
3.352
3.374
490,456
+0.00(+0.00%)
Jul 05, 2017
3.510
3.510
3.357
3.374
818,550
-0.35(-9.38%)
Jul 03, 2017
3.641
3.805
3.636
3.723
585,294
+0.05(+1.49%)
Jun 30, 2017
3.685
3.532
3.669
519,752
+0.20(+5.66%)
Jun 29, 2017
3.445
3.494
3.417
3.472
486,921
-0.08(-2.15%)
Jun 28, 2017
3.652
3.658
3.516
3.548
478,161
-0.06(-1.66%)
Jun 27, 2017
3.603
3.647
3.543
3.608
704,182
+0.17(+5.09%)
Jun 26, 2017
3.428
3.467
3.352
3.434
628,920
-0.07(-1.87%)
Jun 23, 2017
3.450
3.510
3.428
3.499
331,871
+0.07(+1.99%)
Jun 22, 2017
3.445
3.477
3.417
3.431
241,345
+0.05(+1.37%)
Jun 21, 2017
3.352
3.439
3.325
3.385
307,865
+0.01(+0.16%)
Jun 20, 2017
3.406
3.445
3.356
3.379
215,687
-0.07(-1.90%)
Jun 19, 2017
3.434
3.494
3.396
3.445
572,645
+0.07(+1.94%)
Jun 16, 2017
3.297
3.401
3.281
3.379
428,395
+0.06(+1.81%)
Jun 15, 2017
3.456
3.472
3.308
3.319
491,900
-0.21(-5.88%)
Jun 14, 2017
3.598
3.641
3.513
3.527
819,523
+0.04(+1.10%)
Jun 13, 2017
3.467
3.538
3.401
3.488
599,340
+0.04(+1.19%)
Jun 12, 2017
3.521
3.565
3.434
3.447
798,252
+0.04(+1.04%)
Jun 09, 2017
3.194
3.445
3.188
3.412
1,385,204
+0.31(+9.84%)
Jun 08, 2017
2.992
3.134
2.964
3.106
1,054,983
+0.07(+2.15%)
Jun 07, 2017
3.144
3.166
3.003
3.041
661,370
-0.05(-1.59%)
Jun 06, 2017
3.068
3.093
2.964
3.090
652,685
-0.01(-0.35%)
Jun 05, 2017
3.073
3.123
3.030
3.101
405,950
+0.01(+0.35%)
Jun 02, 2017
3.210
3.234
3.063
3.090
1,046,202
-0.08(-2.41%)
Jun 01, 2017
3.095
3.177
3.063
3.166
1,165,481
+0.08(+2.65%)
May 31, 2017
3.226
3.248
3.073
3.084
1,189,204
-0.27(-7.98%)
May 30, 2017
3.396
3.417
3.330
3.352
757,493
-0.13(-3.61%)
May 26, 2017
3.396
3.499
3.379
3.477
607,922
+0.10(+2.91%)
May 25, 2017
3.417
3.467
3.336
3.379
777,216
-0.04(-1.20%)
May 24, 2017
3.608
3.619
3.341
3.420
1,768,019
-0.30(-8.14%)
May 23, 2017
3.658
3.761
3.630
3.723
667,092
+0.07(+1.79%)
May 22, 2017
3.641
3.679
3.603
3.658
615,646
+0.07(+1.82%)
May 19, 2017
3.527
3.603
3.494
3.592
663,969
+0.16(+4.78%)
May 18, 2017
3.434
3.494
3.390
3.428
812,317
+0.13(+3.80%)
May 17, 2017
3.363
3.363
3.270
3.303
564,865
-0.09(-2.58%)
May 16, 2017
3.385
3.401
3.303
3.390
683,150
+0.02(+0.49%)
May 15, 2017
3.467
3.488
3.325
3.374
718,031
-0.08(-2.21%)
May 12, 2017
3.510
3.527
3.423
3.450
703,329
-0.09(-2.47%)
May 11, 2017
3.625
3.625
3.510
3.538
601,961
-0.11(-2.99%)
May 10, 2017
3.565
3.696
3.554
3.647
552,147
+0.03(+0.75%)
May 09, 2017
3.647
3.685
3.532
3.619
536,227
-0.05(-1.34%)
May 08, 2017
3.761
3.794
3.603
3.669
1,130,823
+0.07(+1.97%)
May 05, 2017
3.538
3.619
3.483
3.598
871,795
+0.27(+8.21%)
May 04, 2017
3.576
3.576
3.297
3.325
1,674,603
-0.37(-10.04%)
May 03, 2017
3.925
3.925
3.658
3.696
1,464,046
-0.37(-9.13%)
May 02, 2017
4.078
4.143
4.051
4.067
1,236,798
-0.11(-2.61%)
May 01, 2017
4.165
4.264
4.149
4.176
266,668
+0.02(+0.39%)
Apr 28, 2017
4.209
4.307
4.154
4.160
916,174
-0.07(-1.68%)
Apr 27, 2017
4.187
4.269
4.154
4.231
758,609
-0.09(-2.02%)
Apr 26, 2017
4.307
4.351
4.269
4.318
752,919
+0.17(+4.22%)
Apr 25, 2017
4.154
4.236
4.105
4.143
538,577
-0.06(-1.43%)
Apr 24, 2017
4.242
4.285
4.122
4.204
1,154,748
+0.16(+4.05%)
Apr 21, 2017
4.073
4.116
4.012
4.040
927,672
-0.03(-0.80%)
Apr 20, 2017
4.160
4.231
3.963
4.073
2,334,420
-0.03(-0.67%)
Apr 19, 2017
4.318
4.351
4.045
4.100
1,792,934
-0.10(-2.47%)
Apr 18, 2017
4.400
4.438
4.133
4.204
2,829,515
-0.31(-6.89%)
Apr 17, 2017
4.438
4.526
4.438
4.515
435,689
+0.05(+1.10%)
Apr 13, 2017
4.493
4.575
4.422
4.466
703,074
-0.05(-1.21%)
Apr 12, 2017
4.722
4.728
4.482
4.520
998,297
-0.21(-4.50%)
Apr 11, 2017
4.815
4.820
4.651
4.733
778,434
-0.12(-2.47%)
Apr 10, 2017
4.749
4.941
4.717
4.853
1,423,465
+0.10(+2.18%)
Apr 07, 2017
4.673
4.842
4.504
4.749
3,897,937
+0.19(+4.07%)
Apr 06, 2017
4.340
4.722
4.335
4.564
2,917,667
+0.38(+9.00%)
Apr 05, 2017
4.242
4.345
4.171
4.187
984,254
-0.08(-1.79%)
Apr 04, 2017
4.193
4.302
4.154
4.264
723,306
-0.06(-1.39%)
Apr 03, 2017
4.324
4.384
4.269
4.324
676,729
+0.15(+3.53%)
Mar 31, 2017
4.122
4.231
4.122
4.176
477,568
-0.06(-1.42%)
Mar 30, 2017
4.258
4.269
4.182
4.236
556,003
-0.01(-0.26%)
Mar 29, 2017
4.291
4.335
4.220
4.247
1,413,742
-0.18(-4.07%)
Mar 28, 2017
4.335
4.507
4.269
4.427
1,919,668
+0.38(+9.30%)
Mar 27, 2017
3.958
4.116
3.947
4.051
730,062
-0.11(-2.62%)
Mar 24, 2017
4.116
4.198
4.094
4.160
561,777
+0.07(+1.67%)
Mar 23, 2017
3.969
4.100
3.958
4.092
996,254
-0.05(-1.12%)
Mar 22, 2017
4.040
4.143
3.996
4.138
770,231
-0.01(-0.26%)
Mar 21, 2017
4.367
4.384
4.083
4.149
989,947
-0.30(-6.75%)
Mar 20, 2017
4.395
4.487
4.343
4.449
665,812
-0.01(-0.24%)
Mar 17, 2017
4.427
4.531
4.422
4.460
1,150,964
+0.11(+2.51%)
Mar 16, 2017
4.231
4.395
4.182
4.351
1,100,960
+0.13(+2.97%)
Mar 15, 2017
4.100
4.291
4.070
4.225
1,509,729
+0.39(+10.26%)
Mar 14, 2017
3.887
3.952
3.800
3.832
1,093,898
+0.11(+2.93%)
Mar 13, 2017
3.740
3.778
3.718
3.723
453,483
+0.02(+0.44%)
Mar 10, 2017
3.669
3.712
3.647
3.707
294,255
+0.14(+3.82%)
Mar 09, 2017
3.641
3.641
3.532
3.570
254,668
-0.08(-2.10%)
Mar 08, 2017
3.740
3.761
3.614
3.647
431,681
-0.09(-2.48%)
Mar 07, 2017
3.772
3.827
3.734
3.740
330,856
-0.01(-0.29%)
Mar 06, 2017
3.800
3.816
3.734
3.750
509,250
-0.09(-2.28%)
Mar 03, 2017
3.767
3.903
3.740
3.838
933,953
-0.03(-0.85%)
Mar 02, 2017
3.734
3.972
3.685
3.871
1,125,905
+0.09(+2.46%)
Mar 01, 2017
3.734
3.871
3.712
3.778
888,582
+0.05(+1.32%)
Feb 28, 2017
3.543
3.734
3.543
3.729
892,551
+0.28(+8.07%)
Feb 27, 2017
3.374
3.472
3.330
3.450
598,777
-0.03(-0.94%)
Feb 24, 2017
3.548
3.565
3.450
3.483
383,881
-0.15(-4.06%)
Feb 23, 2017
3.619
3.652
3.516
3.630
852,286
+0.15(+4.23%)
Feb 22, 2017
3.472
3.543
3.434
3.483
505,321
-0.06(-1.69%)
Feb 21, 2017
3.548
3.565
3.450
3.543
923,329
+0.34(+10.66%)
Feb 17, 2017
3.202
3.202
3.202
0
+0.03(+0.95%)
Feb 16, 2017
3.270
3.270
3.139
3.172
744,546
+0.02(+0.69%)
Feb 15, 2017
3.183
3.232
3.144
3.150
1,045,227
-0.14(-4.15%)
Feb 14, 2017
3.101
3.501
3.052
3.286
3,232,352
+0.18(+5.80%)
Feb 13, 2017
3.172
3.183
3.090
3.106
334,580
-0.03(-1.04%)
Feb 10, 2017
3.155
3.215
3.123
3.139
599,120
+0.11(+3.79%)
Feb 09, 2017
3.068
3.084
3.008
3.024
306,651
+0.07(+2.40%)
Feb 08, 2017
2.937
2.959
2.904
2.953
170,589
-0.06(-1.99%)
Feb 07, 2017
2.992
3.041
2.975
3.013
165,822
+0.03(+0.91%)
Feb 06, 2017
2.970
3.008
2.937
2.986
200,423
-0.03(-0.91%)
Feb 03, 2017
2.981
3.024
2.953
3.013
269,491
-0.01(-0.36%)
Feb 02, 2017
2.986
3.035
2.964
3.024
512,203
-0.06(-1.95%)
Feb 01, 2017
3.046
3.112
3.024
3.084
245,427
+0.10(+3.48%)
Jan 31, 2017
2.953
2.986
2.882
2.981
334,364
-0.05(-1.62%)
Jan 30, 2017
3.030
3.035
2.964
3.030
225,015
+0.02(+0.73%)
Jan 27, 2017
3.090
3.106
2.992
3.008
450,073
-0.21(-6.45%)
Jan 26, 2017
3.161
3.221
3.112
3.215
733,244
-0.07(-2.00%)
Jan 25, 2017
3.237
3.357
3.200
3.281
734,173
+0.09(+2.91%)
Jan 24, 2017
3.166
3.215
3.123
3.188
836,319
-0.06(-1.85%)
Jan 23, 2017
3.068
3.325
3.053
3.248
1,380,167
+0.26(+8.58%)
Jan 20, 2017
2.861
3.068
2.861
2.992
1,221,471
+0.15(+5.38%)
Jan 19, 2017
2.762
2.841
2.751
2.839
457,424
+0.07(+2.36%)
Jan 18, 2017
2.708
2.850
2.698
2.773
439,664
+0.10(+3.89%)
Jan 17, 2017
2.680
2.730
2.656
2.670
191,266
-0.07(-2.40%)
Jan 13, 2017
2.735
2.735
2.735
0
-0.01(-0.20%)
Jan 12, 2017
2.697
2.751
2.676
2.740
144,227
+0.09(+3.29%)
Jan 11, 2017
2.599
2.680
2.571
2.653
199,863
-0.01(-0.21%)
Jan 10, 2017
2.735
2.735
2.648
2.659
155,982
-0.10(-3.75%)
Jan 09, 2017
2.680
2.773
2.631
2.762
150,115
-0.05(-1.94%)
Jan 06, 2017
2.779
2.828
2.751
2.817
292,386
-0.04(-1.34%)
Jan 05, 2017
2.697
2.915
2.697
2.855
606,971
+0.22(+8.51%)
Jan 04, 2017
2.620
2.653
2.588
2.631
197,624
+0.03(+1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.