Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		14.64	14.64	14.64	1,304,185	+0.14(+0.97%)
Dec 30, 2020	14.26	14.57	13.90	14.50	1,304,185	+0.12(+0.83%)
Dec 29, 2020	14.33	14.52	14.32	14.38	1,081,979	+0.04(+0.28%)
Dec 28, 2020	14.15	14.37	14.07	14.34	1,402,581	+0.21(+1.49%)
Dec 24, 2020	14.09	14.16	14.06	14.13	331,700	+0.02(+0.14%)
Dec 23, 2020	13.89	14.18	13.89	14.11	1,037,518	+0.22(+1.58%)
Dec 22, 2020	13.76	13.97	13.71	13.89	1,263,526	+0.09(+0.65%)
Dec 21, 2020	13.65	13.86	13.55	13.80	1,014,551	-0.03(-0.22%)
Dec 18, 2020	14.06	14.13	13.79	13.83	2,027,600	-0.16(-1.14%)
Dec 17, 2020	13.97	14.08	13.91	13.99	1,203,583	+0.02(+0.14%)
Dec 16, 2020	13.99	14.07	13.83	13.97	1,575,725	-0.01(-0.07%)
Dec 15, 2020	14.10	14.15	13.91	13.98	1,791,962	-0.10(-0.71%)
Dec 14, 2020	14.14	14.36	14.06	14.08	1,114,589	+0.03(+0.21%)
Dec 11, 2020	14.31	14.39	14.04	14.05	1,653,200	-0.31(-2.16%)
Dec 10, 2020	14.36	14.52	14.26	14.36	2,396,842	+0.18(+1.27%)
Dec 09, 2020	14.40	14.49	14.03	14.18	2,050,045	+0.27(+1.90%)
Dec 08, 2020	13.67	13.95	13.57	13.91	1,292,671	+0.16(+1.20%)
Dec 07, 2020	13.82	13.93	13.67	13.75	881,653	-0.06(-0.47%)
Dec 04, 2020	13.69	13.85	13.69	13.81	768,200	+0.12(+0.91%)
Dec 03, 2020	13.54	13.86	13.54	13.69	1,028,779	+0.12(+0.88%)
Dec 02, 2020	13.66	13.69	13.49	13.57	1,051,143	-0.16(-1.17%)
Dec 01, 2020	13.58	13.77	13.48	13.73	1,868,868	+0.18(+1.33%)
Nov 30, 2020	13.55	13.63	13.46	13.55	1,056,405	-0.08(-0.59%)
Nov 27, 2020	13.70	13.72	13.53	13.63	328,700	-0.02(-0.15%)
Nov 25, 2020	13.79	13.82	13.63	13.65	783,500	-0.14(-1.02%)
Nov 24, 2020	13.58	13.86	13.58	13.79	2,097,611	+0.24(+1.77%)
Nov 23, 2020	13.76	13.76	13.53	13.55	792,922	-0.13(-0.99%)
Nov 20, 2020	13.38	13.72	13.38	13.69	1,526,600	+0.16(+1.18%)
Nov 19, 2020	13.34	13.54	13.25	13.53	625,233	+0.14(+1.08%)
Nov 18, 2020	13.73	13.78	13.38	13.38	1,444,110	-0.30(-2.19%)
Nov 17, 2020	13.59	13.71	13.46	13.68	794,023	+0.04(+0.29%)
Nov 16, 2020	13.64	13.70	13.52	13.64	2,157,938	+0.11(+0.81%)
Nov 13, 2020	13.65	13.66	13.47	13.53	743,100	-0.03(-0.22%)
Nov 12, 2020	13.64	13.68	13.45	13.56	704,786	-0.16(-1.17%)
Nov 11, 2020	13.78	13.85	13.67	13.72	813,599	+0.03(+0.22%)
Nov 10, 2020	13.57	13.69	13.40	13.69	1,587,729	+0.18(+1.37%)
Nov 09, 2020	13.77	13.90	13.43	13.51	1,541,932	-0.02(-0.18%)
Nov 06, 2020	13.99	13.99	13.20	13.53	2,019,800	+0.12(+0.89%)
Nov 05, 2020	13.13	13.45	13.06	13.41	2,430,482	+0.36(+2.76%)
Nov 04, 2020	13.01	13.16	12.94	13.05	820,472	+0.00(+0.00%)
Nov 03, 2020	13.08	13.15	12.95	13.05	866,056	+0.11(+0.85%)
Nov 02, 2020	12.75	13.04	12.69	12.94	941,441	+0.30(+2.37%)
Oct 30, 2020	12.78	12.83	12.63	12.64	1,117,500	-0.21(-1.63%)
Oct 29, 2020	12.81	12.94	12.70	12.85	861,683	-0.01(-0.08%)
Oct 28, 2020	13.00	13.06	12.83	12.86	1,095,284	-0.30(-2.28%)
Oct 27, 2020	13.09	13.30	13.09	13.16	885,646	+0.04(+0.30%)
Oct 26, 2020	13.18	13.24	13.01	13.12	725,431	-0.08(-0.61%)
Oct 23, 2020	13.22	13.26	12.99	13.20	604,700	+0.17(+1.30%)
Oct 22, 2020	12.92	13.07	12.86	13.03	478,012	+0.12(+0.93%)
Oct 21, 2020	13.03	13.03	12.90	12.91	427,189	-0.11(-0.84%)
Oct 20, 2020	13.28	13.28	12.97	13.02	639,754	-0.20(-1.51%)
Oct 19, 2020	13.23	13.50	13.17	13.22	1,764,041	+0.02(+0.15%)
Oct 16, 2020	13.26	13.39	13.07	13.20	1,972,900	-0.14(-1.05%)
Oct 15, 2020	12.92	13.36	12.84	13.34	2,141,770	+0.33(+2.54%)
Oct 14, 2020	12.98	13.11	12.92	13.01	1,699,522	+0.08(+0.66%)
Oct 13, 2020	12.82	12.94	12.74	12.93	884,359	-0.02(-0.19%)
Oct 12, 2020	12.77	13.02	12.70	12.95	1,374,010	+0.20(+1.57%)
Oct 09, 2020	12.54	12.82	12.48	12.75	1,381,600	+0.21(+1.67%)
Oct 08, 2020	12.43	12.67	12.40	12.54	1,009,535	-0.06(-0.48%)
Oct 07, 2020	12.53	12.69	12.47	12.60	699,790	+0.09(+0.72%)
Oct 06, 2020	12.53	12.64	12.39	12.51	1,007,701	+0.04(+0.32%)
Oct 05, 2020	12.44	12.55	12.24	12.47	806,296	+0.08(+0.65%)
Oct 02, 2020	12.22	12.50	12.11	12.39	1,045,100	+0.06(+0.49%)
Oct 01, 2020	12.30	12.37	11.96	12.33	3,041,563	+0.00(+0.00%)
Sep 30, 2020	12.36	12.51	12.26	12.33	909,390	+0.01(+0.08%)
Sep 29, 2020	12.53	12.56	12.29	12.32	668,597	-0.21(-1.68%)
Sep 28, 2020	12.56	12.72	12.40	12.53	566,256	+0.08(+0.64%)
Sep 25, 2020	12.41	12.52	12.22	12.45	866,800	-0.04(-0.32%)
Sep 24, 2020	12.42	12.61	12.38	12.49	749,744	+0.08(+0.64%)
Sep 23, 2020	12.82	12.86	12.41	12.41	1,053,339	-0.39(-3.08%)
Sep 22, 2020	12.57	13.08	12.57	12.80	1,776,564	+0.22(+1.75%)
Sep 21, 2020	12.48	12.71	12.37	12.59	1,412,969	-0.04(-0.36%)
Sep 18, 2020	12.69	12.80	12.49	12.63	1,889,500	+0.01(+0.08%)
Sep 17, 2020	12.37	12.67	12.32	12.62	971,161	+0.13(+1.04%)
Sep 16, 2020	12.34	12.50	12.31	12.49	606,752	+0.20(+1.63%)
Sep 15, 2020	12.19	12.40	12.15	12.29	673,141	+0.09(+0.74%)
Sep 14, 2020	12.24	12.33	12.19	12.20	1,031,896	-0.02(-0.16%)
Sep 11, 2020	12.31	12.55	12.16	12.22	544,200	-0.08(-0.65%)
Sep 10, 2020	12.35	12.52	12.30	12.30	1,574,786	-0.02(-0.16%)
Sep 09, 2020	12.34	12.46	12.26	12.32	919,022	-0.02(-0.16%)
Sep 08, 2020	12.58	12.69	12.29	12.34	1,085,013	-0.32(-2.53%)
Sep 04, 2020	12.81	12.85	12.55	12.66	1,191,200	-0.09(-0.71%)
Sep 03, 2020	13.01	13.15	12.66	12.75	913,204	-0.23(-1.77%)
Sep 02, 2020	12.85	13.06	12.85	12.98	1,318,944	+0.10(+0.74%)
Sep 01, 2020	12.76	13.03	12.70	12.88	996,073	+0.04(+0.35%)
Aug 31, 2020	13.00	13.09	12.82	12.84	1,284,479	-0.24(-1.83%)
Aug 28, 2020	12.91	13.11	12.73	13.08	1,301,100	+0.18(+1.40%)
Aug 27, 2020	12.76	13.11	12.76	12.90	909,860	+0.19(+1.49%)
Aug 26, 2020	12.61	12.75	12.56	12.71	1,203,088	+0.06(+0.47%)
Aug 25, 2020	12.96	12.98	12.65	12.65	948,514	-0.25(-1.94%)
Aug 24, 2020	12.78	12.91	12.76	12.90	444,360	+0.12(+0.94%)
Aug 21, 2020	12.95	12.95	12.71	12.78	663,200	-0.13(-1.01%)
Aug 20, 2020	12.97	13.06	12.90	12.91	491,020	-0.11(-0.84%)
Aug 19, 2020	13.35	13.35	13.01	13.02	689,567	-0.27(-2.03%)
Aug 18, 2020	13.16	13.31	13.06	13.29	513,539	+0.10(+0.76%)
Aug 17, 2020	13.20	13.21	12.98	13.19	829,501	+0.05(+0.38%)
Aug 14, 2020	13.14	13.23	12.96	13.14	449,700	-0.04(-0.30%)
Aug 13, 2020	13.23	13.31	13.13	13.18	574,843	-0.04(-0.34%)
Aug 12, 2020	13.20	13.33	13.14	13.22	548,389	+0.12(+0.95%)
Aug 11, 2020	13.22	13.27	13.05	13.10	632,460	-0.03(-0.23%)
Aug 10, 2020	13.30	13.34	13.11	13.13	749,866	-0.09(-0.68%)
Aug 07, 2020	13.18	13.33	12.98	13.22	1,148,000	-0.14(-1.08%)
Aug 06, 2020	13.28	13.50	13.00	13.37	2,145,183	+0.36(+2.73%)
Aug 05, 2020	13.28	13.28	12.98	13.01	1,188,075	-0.01(-0.04%)
Aug 04, 2020	12.96	13.06	12.80	13.02	1,091,174	+0.10(+0.74%)
Aug 03, 2020	12.77	12.99	12.68	12.92	1,016,345	+0.24(+1.89%)
Jul 31, 2020	12.57	12.69	12.41	12.68	958,900	+0.05(+0.40%)
Jul 30, 2020	12.56	12.67	12.38	12.63	803,711	-0.02(-0.16%)
Jul 29, 2020	12.49	12.70	12.40	12.65	813,202	+0.22(+1.77%)
Jul 28, 2020	12.41	12.56	12.35	12.43	436,689	+0.01(+0.08%)
Jul 27, 2020	12.47	12.51	12.38	12.42	515,655	-0.05(-0.40%)
Jul 24, 2020	12.63	12.69	12.39	12.47	444,600	-0.16(-1.27%)
Jul 23, 2020	12.30	12.65	12.27	12.63	1,296,283	+0.37(+3.02%)
Jul 22, 2020	12.07	12.27	12.01	12.26	847,214	+0.18(+1.49%)
Jul 21, 2020	12.01	12.19	11.96	12.08	822,707	+0.16(+1.34%)
Jul 20, 2020	11.80	11.97	11.67	11.92	693,511	+0.04(+0.34%)
Jul 17, 2020	12.03	12.16	11.85	11.88	1,129,200	-0.17(-1.41%)
Jul 16, 2020	11.76	12.06	11.76	12.05	807,113	+0.29(+2.47%)
Jul 15, 2020	11.99	12.05	11.74	11.76	1,587,038	-0.10(-0.84%)
Jul 14, 2020	11.81	11.91	11.72	11.86	1,041,923	+0.10(+0.85%)
Jul 13, 2020	11.89	11.91	11.68	11.76	1,464,361	-0.15(-1.26%)
Jul 10, 2020	11.72	11.96	11.63	11.91	1,139,100	+0.18(+1.53%)
Jul 09, 2020	11.90	11.94	11.62	11.73	950,536	-0.23(-1.92%)
Jul 08, 2020	12.00	12.01	11.78	11.96	724,278	-0.07(-0.58%)
Jul 07, 2020	12.24	12.24	11.97	12.03	1,671,443	-0.21(-1.72%)
Jul 06, 2020	12.44	12.48	12.07	12.24	956,041	-0.09(-0.73%)
Jul 02, 2020	12.45	12.47	12.22	12.33	631,600	+0.04(+0.33%)
Jul 01, 2020	12.20	12.39	12.15	12.29	665,483	+0.07(+0.57%)
Jun 30, 2020	12.20	12.32	12.04	12.22	907,622	-0.03(-0.24%)
Jun 29, 2020	12.37	12.50	12.16	12.25	1,093,841	-0.02(-0.16%)
Jun 26, 2020	12.32	12.35	12.12	12.27	2,711,700	-0.11(-0.89%)
Jun 25, 2020	12.25	12.41	12.08	12.38	1,485,683	+0.15(+1.23%)
Jun 24, 2020	12.22	12.30	12.02	12.23	1,937,162	-0.02(-0.16%)
Jun 23, 2020	12.33	12.34	12.03	12.25	1,122,832	+0.03(+0.25%)
Jun 22, 2020	12.24	12.29	12.01	12.22	774,285	-0.09(-0.73%)
Jun 19, 2020	12.14	12.39	12.11	12.31	1,523,000	+0.21(+1.74%)
Jun 18, 2020	11.98	12.14	11.96	12.10	806,511	+0.07(+0.58%)
Jun 17, 2020	11.96	12.12	11.71	12.03	939,765	+0.11(+0.92%)
Jun 16, 2020	12.02	12.02	11.66	11.92	784,929	+0.19(+1.62%)
Jun 15, 2020	11.31	11.74	11.24	11.73	838,872	+0.27(+2.36%)
Jun 12, 2020	11.72	11.72	11.35	11.46	1,076,300	-0.04(-0.35%)
Jun 11, 2020	11.76	11.96	11.47	11.50	1,668,241	-0.46(-3.85%)
Jun 10, 2020	12.41	12.49	11.90	11.96	1,287,250	-0.46(-3.74%)
Jun 09, 2020	12.53	12.62	12.28	12.43	1,414,965	-0.18(-1.47%)
Jun 08, 2020	12.52	12.64	12.44	12.61	1,236,156	+0.14(+1.12%)
Jun 05, 2020	12.40	12.50	12.28	12.47	1,513,700	+0.22(+1.80%)
Jun 04, 2020	12.13	12.29	12.10	12.25	865,821	+0.06(+0.49%)
Jun 03, 2020	12.28	12.39	12.11	12.19	985,447	-0.02(-0.16%)
Jun 02, 2020	12.38	12.39	12.17	12.21	923,937	-0.05(-0.41%)
Jun 01, 2020	12.47	12.51	12.25	12.26	1,375,025	+0.19(+1.53%)
May 29, 2020	12.11	12.14	11.92	12.07	716,000	-0.12(-0.98%)
May 28, 2020	12.22	12.29	12.03	12.20	761,896	+0.09(+0.70%)
May 27, 2020	12.24	12.25	11.90	12.11	1,227,615	+0.08(+0.67%)
May 26, 2020	11.89	12.13	11.84	12.03	1,110,495	+0.32(+2.78%)
May 22, 2020	11.78	11.81	11.60	11.71	828,800	+0.01(+0.04%)
May 21, 2020	11.93	11.98	11.70	11.70	457,961	-0.24(-2.01%)
May 20, 2020	12.13	12.19	11.83	11.94	1,093,245	-0.15(-1.24%)
May 19, 2020	12.14	12.42	12.07	12.09	1,196,514	-0.06(-0.49%)
May 18, 2020	11.99	12.20	11.72	12.15	1,450,876	+0.45(+3.85%)
May 15, 2020	11.71	11.96	11.55	11.70	1,717,800	+0.02(+0.21%)
May 14, 2020	11.36	11.71	11.28	11.68	1,583,794	+0.14(+1.17%)
May 13, 2020	11.59	11.68	11.30	11.54	1,262,445	-0.13(-1.11%)
May 12, 2020	11.54	11.89	11.42	11.67	1,258,705	+0.10(+0.86%)
May 11, 2020	11.90	12.03	11.53	11.57	2,229,693	-0.45(-3.74%)
May 08, 2020	11.50	12.08	11.42	12.02	3,195,400	+0.70(+6.18%)
May 07, 2020	11.43	11.52	11.19	11.32	1,760,477	+0.07(+0.62%)
May 06, 2020	11.51	11.68	11.19	11.25	973,410	-0.27(-2.34%)
May 05, 2020	11.60	11.87	11.51	11.52	1,153,106	-0.06(-0.52%)
May 04, 2020	11.56	11.69	11.38	11.58	1,010,095	-0.04(-0.34%)
May 01, 2020	11.86	11.96	11.55	11.62	1,096,000	-0.40(-3.33%)
Apr 30, 2020	12.22	12.29	11.98	12.02	907,444	-0.33(-2.67%)
Apr 29, 2020	12.34	12.42	12.16	12.35	934,968	+0.22(+1.81%)
Apr 28, 2020	12.18	12.30	12.04	12.13	952,216	+0.12(+1.00%)
Apr 27, 2020	11.81	12.14	11.76	12.01	901,291	+0.23(+1.95%)
Apr 24, 2020	11.51	11.85	11.51	11.78	1,135,000	+0.25(+2.17%)
Apr 23, 2020	11.46	11.72	11.44	11.53	1,074,417	+0.08(+0.70%)
Apr 22, 2020	11.51	11.72	11.28	11.45	905,232	+0.07(+0.62%)
Apr 21, 2020	11.50	11.69	11.33	11.38	1,054,955	-0.23(-1.98%)
Apr 20, 2020	11.60	11.83	11.51	11.61	719,020	-0.08(-0.68%)
Apr 17, 2020	11.97	11.98	11.62	11.69	1,335,800	-0.01(-0.09%)
Apr 16, 2020	11.61	11.83	11.51	11.70	1,373,579	+0.19(+1.65%)
Apr 15, 2020	11.77	11.81	11.47	11.51	972,022	-0.46(-3.84%)
Apr 14, 2020	11.97	12.11	11.62	11.97	1,396,739	+0.11(+0.93%)
Apr 13, 2020	11.79	11.94	11.66	11.86	1,365,423	-0.01(-0.08%)
Apr 09, 2020	11.45	11.98	11.45	11.87	2,013,800	+0.54(+4.77%)
Apr 08, 2020	11.29	11.45	11.12	11.33	1,037,229	+0.07(+0.62%)
Apr 07, 2020	11.25	11.45	11.18	11.26	1,442,833	+0.11(+0.99%)
Apr 06, 2020	11.17	11.25	10.87	11.15	2,088,296	+0.45(+4.16%)
Apr 03, 2020	10.35	10.76	10.12	10.71	2,523,000	+0.32(+3.13%)
Apr 02, 2020	10.37	10.53	10.22	10.38	1,799,093	-0.03(-0.29%)
Apr 01, 2020	10.51	10.75	10.29	10.41	1,496,824	-0.25(-2.35%)
Mar 31, 2020	10.47	10.86	10.34	10.66	2,260,635	+0.14(+1.33%)
Mar 30, 2020	10.44	10.61	10.21	10.52	2,022,093	+0.37(+3.65%)
Mar 27, 2020	10.03	10.33	9.920	10.15	1,415,900	-0.06(-0.59%)
Mar 26, 2020	9.480	10.24	9.480	10.21	1,608,211	+0.77(+8.16%)
Mar 25, 2020	9.620	10.00	9.325	9.440	2,000,404	-0.15(-1.56%)
Mar 24, 2020	9.980	10.38	9.510	9.590	2,255,375	-0.14(-1.44%)
Mar 23, 2020	10.16	10.28	9.645	9.730	1,604,131	-0.36(-3.57%)
Mar 20, 2020	10.23	10.61	10.01	10.09	2,282,500	-0.16(-1.56%)
Mar 19, 2020	10.10	10.45	9.800	10.25	2,355,322	+0.18(+1.79%)
Mar 18, 2020	10.81	11.18	9.930	10.07	2,898,610	-1.08(-9.69%)
Mar 17, 2020	10.77	11.49	10.57	11.15	3,685,799	+0.43(+4.01%)
Mar 16, 2020	10.12	11.27	10.12	10.72	2,529,976	-0.46(-4.11%)
Mar 13, 2020	11.17	11.46	10.57	11.18	3,867,100	+0.24(+2.19%)
Mar 12, 2020	11.30	11.47	10.91	10.94	2,669,335	-0.66(-5.69%)
Mar 11, 2020	11.69	11.84	11.40	11.60	1,770,663	-0.23(-1.94%)
Mar 10, 2020	12.22	12.23	11.55	11.83	2,625,584	-0.30(-2.47%)
Mar 09, 2020	12.42	12.61	12.02	12.13	1,973,681	-0.56(-4.41%)
Mar 06, 2020	12.61	12.80	12.52	12.69	1,300,100	-0.05(-0.39%)
Mar 05, 2020	12.66	12.82	12.57	12.74	1,613,679	-0.04(-0.31%)
Mar 04, 2020	12.87	12.98	12.65	12.78	1,019,658	-0.01(-0.08%)
Mar 03, 2020	12.66	12.88	12.57	12.79	1,596,103	+0.11(+0.87%)
Mar 02, 2020	12.58	12.88	12.56	12.68	1,546,292	-0.03(-0.24%)
Feb 28, 2020	12.52	12.86	12.40	12.71	2,017,000	+0.10(+0.79%)
Feb 27, 2020	12.90	12.94	12.58	12.61	2,358,874	-0.38(-2.93%)
Feb 26, 2020	13.33	13.44	12.99	12.99	1,519,919	-0.30(-2.26%)
Feb 25, 2020	13.21	13.46	13.16	13.29	1,168,431	+0.11(+0.83%)
Feb 24, 2020	12.97	13.23	12.92	13.18	849,698	+0.07(+0.53%)
Feb 21, 2020	13.23	13.25	13.07	13.11	451,200	-0.08(-0.61%)
Feb 20, 2020	13.26	13.26	13.01	13.19	559,584	-0.11(-0.83%)
Feb 19, 2020	13.19	13.42	13.12	13.30	624,137	+0.12(+0.91%)
Feb 18, 2020	13.25	13.30	13.10	13.18	341,525	-0.05(-0.38%)
Feb 14, 2020	13.39	13.40	13.20	13.23	372,000	-0.14(-1.05%)
Feb 13, 2020	13.06	13.41	13.06	13.37	1,256,720	+0.30(+2.30%)
Feb 12, 2020	12.94	13.14	12.86	13.07	564,934	+0.18(+1.40%)
Feb 11, 2020	13.07	13.23	12.89	12.89	634,538	-0.17(-1.30%)
Feb 10, 2020	13.14	13.23	12.96	13.06	734,494	-0.07(-0.53%)
Feb 07, 2020	13.21	13.36	13.13	13.13	794,900	-0.11(-0.83%)
Feb 06, 2020	13.33	13.68	13.24	13.24	841,542	-0.05(-0.38%)
Feb 05, 2020	13.20	13.38	13.12	13.29	711,981	+0.12(+0.91%)
Feb 04, 2020	13.42	13.48	13.15	13.17	1,060,983	-0.23(-1.72%)
Feb 03, 2020	13.47	13.52	13.35	13.40	784,830	-0.02(-0.15%)
Jan 31, 2020	13.60	13.65	13.41	13.42	727,100	-0.20(-1.43%)
Jan 30, 2020	13.72	13.76	13.53	13.62	649,523	-0.05(-0.40%)
Jan 29, 2020	13.98	14.02	13.63	13.67	1,121,738	-0.37(-2.64%)
Jan 28, 2020	14.15	14.18	13.99	14.04	522,985	-0.09(-0.60%)
Jan 27, 2020	14.02	14.16	13.94	14.12	1,363,208	+0.04(+0.25%)
Jan 24, 2020	13.99	14.10	13.88	14.09	930,400	+0.13(+0.93%)
Jan 23, 2020	13.99	14.04	13.83	13.96	1,423,079	+0.14(+1.01%)
Jan 22, 2020	13.92	14.01	13.80	13.82	644,195	-0.08(-0.58%)
Jan 21, 2020	13.98	13.98	13.84	13.90	761,423	-0.12(-0.86%)
Jan 17, 2020	14.06	14.06	13.96	14.02	732,500	+0.02(+0.14%)
Jan 16, 2020	13.97	14.07	13.95	14.00	818,645	+0.06(+0.43%)
Jan 15, 2020	13.88	14.04	13.85	13.94	721,683	+0.05(+0.40%)
Jan 14, 2020	14.05	14.05	13.80	13.88	906,842	-0.18(-1.24%)
Jan 13, 2020	14.00	14.10	13.76	14.06	510,825	-0.03(-0.21%)
Jan 10, 2020	14.16	14.18	14.04	14.09	592,900	-0.03(-0.21%)
Jan 09, 2020	14.10	14.13	14.01	14.12	1,202,530	+0.02(+0.18%)
Jan 08, 2020	14.21	14.26	14.10	14.10	1,051,879	-0.11(-0.77%)
Jan 07, 2020	14.26	14.31	14.13	14.21	876,572	-0.04(-0.25%)
Jan 06, 2020	14.16	14.29	14.15	14.24	986,386	-0.02(-0.14%)
Jan 03, 2020	14.22	14.36	14.16	14.26	495,000	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.