Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.890 -0.020 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.6873 0.6873 0.6873 0.6873 497 +0.00(+0.00%)
Dec 29, 2011 0.6331 0.6873 0.6331 0.6873 14,459 +0.04(+6.54%)
Dec 28, 2011 0.6451 0.6451 0.6451 0.6451 165 -0.02(-2.73%)
Dec 27, 2011 0.6391 0.6632 0.6391 0.6632 3,980 -0.01(-0.90%)
Dec 23, 2011 0.6571 0.6693 0.6512 0.6693 38,810 +0.05(+8.82%)
Dec 21, 2011 0.6632 0.6632 0.6150 0.6150 11,110 -0.04(-5.56%)
Dec 20, 2011 0.6512 0.6512 0.6271 0.6512 1,658 +0.01(+1.89%)
Dec 19, 2011 0.6150 0.6512 0.6090 0.6391 16,170 +0.02(+3.92%)
Dec 16, 2011 0.6090 0.6150 0.6090 0.6150 9,281 +0.01(+2.00%)
Dec 15, 2011 0.6150 0.6150 0.6029 0.6029 11,324 -0.01(-1.96%)
Dec 14, 2011 0.6090 0.6150 0.6029 0.6150 31,928 +0.00(+0.00%)
Dec 13, 2011 0.6029 0.6150 0.5969 0.6150 21,043 +0.02(+3.02%)
Dec 12, 2011 0.5969 0.5970 0.5969 0.5970 10,283 +0.04(+6.46%)
Dec 09, 2011 0.5426 0.5607 0.5426 0.5607 7,010 +0.01(+2.20%)
Dec 08, 2011 0.5487 0.5487 0.5487 0.5487 1,326 -0.01(-2.15%)
Dec 07, 2011 0.5432 0.5607 0.5432 0.5607 5,639 +0.01(+1.74%)
Dec 06, 2011 0.5366 0.5511 0.5366 0.5511 20,960 +0.03(+5.06%)
Dec 05, 2011 0.5306 0.5366 0.5246 0.5246 91,865 -0.01(-1.11%)
Dec 02, 2011 0.5366 0.5366 0.5305 0.5305 9,573 -0.01(-1.13%)
Dec 01, 2011 0.5366 0.5366 0.5366 0.5366 17,083 +0.00(+0.00%)
Nov 30, 2011 0.5426 0.5426 0.5366 0.5366 2,321 -0.01(-1.11%)
Nov 29, 2011 0.5426 0.5426 0.5426 0.5426 1,641 +0.01(+2.27%)
Nov 28, 2011 0.5366 0.5366 0.5306 0.5306 17,102 -0.01(-2.22%)
Nov 23, 2011 0.5426 0.5426 0.5426 0.5426 8,458 +0.00(+0.00%)
Nov 22, 2011 0.5366 0.5426 0.5306 0.5426 7,297 +0.00(+0.00%)
Nov 21, 2011 0.5426 0.5426 0.5426 0.5426 1,592 +0.01(+1.12%)
Nov 18, 2011 0.4948 0.5420 0.4948 0.5366 12,936 +0.04(+8.21%)
Nov 15, 2011 0.5547 0.4959 0.4959 0.4959 17,248 -0.06(-10.60%)
Nov 14, 2011 0.5547 0.5547 0.5547 0.5547 15,092 -0.01(-2.13%)
Nov 11, 2011 0.5487 0.5668 0.5487 0.5668 5,141 -0.01(-0.98%)
Nov 07, 2011 0.5366 0.5724 0.5724 0.5724 1,990 -0.00(-0.07%)
Nov 04, 2011 0.5728 0.5728 0.5728 0.5728 663 +0.01(+2.15%)
Oct 31, 2011 0.5607 0.5607 0.5607 0.5607 2,653 +0.01(+1.09%)
Oct 27, 2011 0.5547 0.5547 0.5547 0.5547 6,634 +0.00(+0.00%)
Oct 25, 2011 0.5547 0.5547 0.5547 0.5547 663 +0.00(+0.00%)
Oct 21, 2011 0.5547 0.5547 0.5547 0.5547 165 +0.00(+0.00%)
Oct 19, 2011 0.5547 0.5547 0.5547 0.5547 0 +0.01(+2.21%)
Oct 17, 2011 0.5426 0.5427 0.5427 0.5427 4,146 -0.06(-9.99%)
Oct 13, 2011 0.6029 0.6029 0.6029 0.6029 0 +0.00(+0.00%)
Oct 12, 2011 0.6029 0.6029 0.6029 0.6029 1,658 +0.06(+10.83%)
Oct 11, 2011 0.5448 0.5448 0.5306 0.5440 10,191 -0.04(-6.98%)
Oct 10, 2011 0.5728 0.6029 0.5607 0.5848 4,458 +0.01(+2.11%)
Oct 06, 2011 0.5426 0.5728 0.5728 0.5728 5,639 +0.04(+6.74%)
Oct 05, 2011 0.5366 0.5366 0.5366 0.5366 10,283 -0.01(-2.20%)
Oct 04, 2011 0.5487 0.5487 0.5246 0.5487 18,496 +0.00(+0.00%)
Sep 30, 2011 0.5487 0.5487 0.5487 0.5487 0 +0.00(+0.00%)
Sep 29, 2011 0.5558 0.5558 0.5487 0.5487 8,791 +0.00(+0.00%)
Sep 28, 2011 0.5788 0.5788 0.5487 0.5487 2,817 -0.03(-5.21%)
Sep 27, 2011 0.5848 0.5969 0.5788 0.5788 3,839 -0.01(-2.04%)
Sep 23, 2011 0.6029 0.5909 0.5909 0.5909 1,990 -0.01(-2.00%)
Sep 22, 2011 0.6029 0.6029 0.6029 0.6029 663 -0.02(-3.85%)
Sep 20, 2011 0.6271 0.6271 0.6271 0.6271 1,160 +0.00(+0.00%)
Sep 16, 2011 0.6271 0.6271 0.6271 0.6271 3,317 +0.02(+4.00%)
Sep 15, 2011 0.6271 0.6271 0.5788 0.6029 2,985 -0.01(-1.96%)
Sep 13, 2011 0.6150 0.6150 0.6150 0.6150 0 +0.01(+2.00%)
Sep 12, 2011 0.6512 0.6512 0.6029 0.6029 2,265 -0.01(-1.97%)
Sep 09, 2011 0.6090 0.6451 0.6029 0.6151 10,259 -0.04(-5.55%)
Sep 07, 2011 0.6512 0.6512 0.6512 0.6512 0 +0.03(+4.85%)
Sep 06, 2011 0.6210 0.6210 0.6150 0.6210 8,458 -0.04(-5.50%)
Aug 31, 2011 0.6271 0.6572 0.6572 0.6572 5,473 +0.04(+5.81%)
Aug 30, 2011 0.6211 0.6211 0.6211 0.6211 199 -0.04(-6.35%)
Aug 26, 2011 0.6271 0.6632 0.6632 0.6632 3,317 +0.00(+0.00%)
Aug 25, 2011 0.6632 0.6632 0.6632 0.6632 165 +0.00(+0.00%)
Aug 23, 2011 0.6873 0.6632 0.6632 0.6632 2,321 -0.02(-3.51%)
Aug 18, 2011 0.6873 0.6873 0.6873 0.6873 1,326 +0.00(+0.00%)
Aug 17, 2011 0.6873 0.6873 0.6873 0.6873 165 -0.01(-0.87%)
Aug 15, 2011 0.6934 0.6934 0.6934 0.6934 331 +0.01(+0.89%)
Aug 12, 2011 0.5969 0.6873 0.5969 0.6873 9,055 +0.10(+16.32%)
Aug 11, 2011 0.5909 0.5909 0.5879 0.5909 4,842 -0.01(-2.00%)
Aug 10, 2011 0.6090 0.6150 0.6029 0.6029 10,614 +0.01(+2.04%)
Aug 08, 2011 0.5909 0.5909 0.5909 0.5909 0 -0.02(-3.92%)
Aug 05, 2011 0.6271 0.6271 0.6150 0.6150 2,487 -0.01(-0.98%)
Aug 04, 2011 0.6210 0.6211 0.6210 0.6211 3,317 -0.01(-0.95%)
Aug 03, 2011 0.6271 0.6632 0.6150 0.6271 2,819 +0.01(+1.96%)
Aug 02, 2011 0.6331 0.6331 0.6150 0.6150 16,772 -0.02(-3.77%)
Jul 28, 2011 0.6331 0.6391 0.6391 0.6391 1,492 -0.02(-3.64%)
Jul 26, 2011 0.6632 0.6632 0.6632 0.6632 165 -0.02(-2.65%)
Jul 25, 2011 0.6331 0.6813 0.6331 0.6813 1,172 -0.01(-0.81%)
Jul 20, 2011 0.6873 0.6869 0.6869 0.6869 2,653 +0.06(+9.54%)
Jul 19, 2011 0.6391 0.6391 0.6271 0.6271 995 -0.04(-5.45%)
Jul 18, 2011 0.6210 0.6693 0.6210 0.6632 3,482 +0.00(+0.00%)
Jul 14, 2011 0.6632 0.6632 0.6632 0.6632 7,961 -0.01(-0.90%)
Jul 13, 2011 0.6693 0.7054 0.6693 0.6693 10,448 -0.04(-5.29%)
Jul 11, 2011 0.7175 0.7066 0.7066 0.7066 17,083 -0.02(-3.14%)
Jul 07, 2011 0.7296 0.7296 0.7296 0.7296 331 +0.00(+0.00%)
Jul 05, 2011 0.7115 0.7296 0.7296 0.7296 3,151 -0.02(-2.42%)
Jun 24, 2011 0.7657 0.7476 0.7476 0.7476 2,985 -0.03(-3.88%)
Jun 22, 2011 0.7778 0.7778 0.7778 0.7778 331 +0.00(+0.00%)
Jun 21, 2011 0.7778 0.7778 0.7718 0.7778 4,335 -0.01(-0.77%)
Jun 17, 2011 0.7838 0.7838 0.7838 0.7838 0 +0.07(+10.17%)
Jun 16, 2011 0.7115 0.7115 0.7115 0.7115 165 +0.00(+0.00%)
Jun 15, 2011 0.7838 0.7838 0.7115 0.7115 1,476 -0.04(-4.78%)
Jun 14, 2011 0.7054 0.7472 0.7054 0.7472 4,643 +0.04(+5.02%)
Jun 13, 2011 0.7115 0.7115 0.6994 0.7115 4,313 -0.02(-2.48%)
Jun 10, 2011 0.8079 0.8079 0.7296 0.7296 3,317 -0.08(-9.70%)
Jun 09, 2011 0.6934 0.8200 0.6934 0.8079 11,941 +0.01(+1.52%)
Jun 08, 2011 0.8200 0.8200 0.7235 0.7958 7,944 +0.01(+0.76%)
Jun 07, 2011 0.7356 0.8381 0.7356 0.7898 2,736 +0.05(+7.38%)
Jun 06, 2011 0.7416 0.7417 0.7356 0.7356 995 +0.00(+0.00%)
Jun 03, 2011 0.7537 0.8200 0.7356 0.7356 5,060 -0.10(-12.23%)
May 23, 2011 0.8622 0.8381 0.8381 0.8381 663 -0.02(-2.11%)
May 20, 2011 0.7356 0.8562 0.7356 0.8562 3,897 +0.02(+2.90%)
May 18, 2011 0.7898 0.8321 0.8321 0.8321 21,727 -0.10(-10.39%)
May 17, 2011 0.8863 0.9285 0.8863 0.9285 829 -0.04(-3.75%)
May 16, 2011 0.9647 0.9647 0.9647 0.9647 13,600 +0.14(+16.79%)
May 13, 2011 0.7657 0.8260 0.6813 0.8260 19,701 -0.02(-2.14%)
May 11, 2011 0.8441 0.8441 0.8441 0.8441 14,097 +0.00(+0.00%)
May 10, 2011 0.8441 0.8441 0.8441 0.8441 1,373 +0.00(+0.00%)
May 09, 2011 0.8441 0.8441 0.8441 0.8441 1,847 +0.00(+0.00%)
May 04, 2011 0.8743 0.8441 0.8441 0.8441 3,151 -0.03(-3.45%)
May 03, 2011 0.8743 0.8743 0.8743 0.8743 804 -0.03(-3.33%)
Apr 28, 2011 0.9044 0.9044 0.9044 0.9044 0 +0.00(+0.00%)
Apr 26, 2011 0.9044 0.9044 0.9044 0.9044 0 +0.01(+0.78%)
Apr 20, 2011 0.8974 0.8974 0.8974 0.8974 0 +0.02(+2.65%)
Apr 19, 2011 0.8743 0.8743 0.8743 0.8743 222 -0.07(-7.64%)
Apr 18, 2011 0.9466 0.9466 0.9466 0.9466 331 -0.01(-0.63%)
Apr 15, 2011 0.8803 0.9526 0.8803 0.9526 331 +0.08(+8.97%)
Apr 13, 2011 0.8743 0.8743 0.8743 0.8743 0 +0.00(+0.00%)
Apr 12, 2011 0.8803 0.8803 0.8743 0.8743 3,317 -0.01(-1.36%)
Apr 11, 2011 0.8863 0.8863 0.8863 0.8863 167 -0.02(-2.00%)
Apr 08, 2011 0.8803 0.9044 0.8803 0.9044 331 +0.02(+2.74%)
Apr 07, 2011 0.9346 0.9346 0.8803 0.8803 20,624 -0.05(-5.81%)
Apr 04, 2011 0.9346 0.9346 0.9346 0.9346 0 +0.02(+1.97%)
Apr 01, 2011 0.9346 0.9406 0.8562 0.9165 7,571 -0.02(-1.94%)
Mar 31, 2011 0.9346 0.9346 0.9346 0.9346 3,240 +0.00(+0.00%)
Mar 30, 2011 0.9285 0.9346 0.8984 0.9346 7,642 +0.09(+10.71%)
Mar 23, 2011 0.8441 0.8441 0.8441 0.8441 0 -0.04(-4.11%)
Mar 18, 2011 0.8803 0.8803 0.8803 0.8803 165 +0.02(+2.82%)
Mar 17, 2011 0.8562 0.8562 0.8562 0.8562 8,292 +0.00(+0.00%)
Mar 16, 2011 0.8682 0.9526 0.8562 0.8562 995 -0.00(-0.01%)
Mar 15, 2011 0.9044 0.9104 0.8441 0.8562 15,673 -0.08(-8.38%)
Mar 10, 2011 0.9346 0.9346 0.9346 0.9346 0 -0.02(-1.89%)
Mar 09, 2011 0.9406 0.9569 0.9406 0.9526 4,098 -0.01(-0.63%)
Mar 08, 2011 0.9466 0.9647 0.9285 0.9586 15,300 -0.01(-0.63%)
Mar 07, 2011 0.9587 0.9647 0.8803 0.9647 7,130 +0.07(+8.11%)
Mar 04, 2011 0.8984 0.8984 0.8923 0.8923 1,043 +0.01(+0.67%)
Mar 03, 2011 0.9466 0.9647 0.8743 0.8864 17,165 -0.08(-8.12%)
Mar 02, 2011 0.9526 0.9648 0.9526 0.9647 21,013 -0.01(-0.62%)
Mar 01, 2011 0.8562 0.9707 0.8140 0.9707 29,042 +0.11(+12.59%)
Feb 25, 2011 0.8622 0.8622 0.8622 0.8622 165 +0.02(+2.88%)
Feb 24, 2011 0.8743 0.8743 0.8381 0.8381 331 -0.04(-4.79%)
Feb 23, 2011 0.8260 0.8863 0.7898 0.8803 28,477 -0.01(-0.69%)
Feb 22, 2011 0.8863 0.8923 0.8393 0.8864 2,846 +0.04(+4.26%)
Feb 18, 2011 0.8803 0.8806 0.8200 0.8501 7,790 -0.02(-2.76%)
Feb 17, 2011 0.8682 0.8743 0.8682 0.8743 3,751 +0.04(+4.32%)
Feb 15, 2011 0.8140 0.8381 0.8381 0.8381 7,463 +0.05(+6.92%)
Feb 14, 2011 0.8140 0.8140 0.7838 0.7838 1,675 -0.02(-2.99%)
Feb 11, 2011 0.8019 0.8079 0.8019 0.8079 1,492 +0.00(+0.00%)
Feb 10, 2011 0.7959 0.8562 0.7959 0.8079 2,653 +0.02(+3.08%)
Feb 09, 2011 0.7778 0.7838 0.7778 0.7838 8,956 -0.01(-0.76%)
Feb 07, 2011 0.8321 0.7898 0.7898 0.7898 3,317 -0.05(-6.42%)
Feb 04, 2011 0.8321 0.8440 0.8321 0.8440 995 +0.03(+3.70%)
Feb 03, 2011 0.8863 0.8863 0.8140 0.8140 8,302 +0.00(+0.00%)
Feb 02, 2011 0.8321 0.8622 0.7898 0.8140 21,494 -0.01(-0.74%)
Jan 28, 2011 0.7718 0.8200 0.8200 0.8200 3,151 +0.02(+3.03%)
Jan 27, 2011 0.8079 0.8260 0.7838 0.7959 9,307 -0.02(-2.22%)
Jan 25, 2011 0.8079 0.8140 0.8140 0.8140 11,775 -0.02(-2.88%)
Jan 24, 2011 0.8019 0.8381 0.8019 0.8381 746 +0.04(+4.51%)
Jan 21, 2011 0.7959 0.8441 0.7959 0.8019 1,179 -0.06(-6.99%)
Jan 20, 2011 0.8501 0.8622 0.8381 0.8622 497 +0.02(+2.88%)
Jan 19, 2011 0.8260 0.8381 0.8260 0.8381 1,336 +0.02(+2.96%)
Jan 18, 2011 0.8079 0.8140 0.8079 0.8140 9,453 +0.01(+1.50%)
Jan 14, 2011 0.8140 0.8140 0.7838 0.8019 10,166 -0.10(-11.04%)
Jan 13, 2011 0.8200 0.9014 0.8200 0.9014 684 +0.08(+9.12%)
Jan 11, 2011 0.9406 0.8260 0.8260 0.8260 2,156 -0.00(-0.01%)
Jan 10, 2011 0.8140 0.8261 0.8140 0.8261 15,275 -0.02(-2.14%)
Jan 07, 2011 0.8441 0.8441 0.8441 0.8441 3,482 +0.01(+0.72%)
Jan 06, 2011 0.8381 0.8381 0.8381 0.8381 165 +0.04(+4.51%)
Jan 05, 2011 0.8682 0.8682 0.8019 0.8019 6,294 -0.07(-8.28%)
Jan 04, 2011 0.8803 0.9044 0.8743 0.8743 10,283 -0.03(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.