Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avenue Therapeutics Inc
(NQ:
ATXI
)
3.620
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
1.210
1.222
1.090
1.160
204,359
-0.04(-3.33%)
Dec 29, 2022
1.170
1.209
1.150
1.200
149,572
+0.04(+3.45%)
Dec 28, 2022
1.200
1.262
1.120
1.160
313,997
-0.06(-4.92%)
Dec 27, 2022
1.200
1.330
1.200
1.220
102,133
+0.00(+0.00%)
Dec 23, 2022
1.350
1.397
1.190
1.220
329,113
-0.09(-6.87%)
Dec 22, 2022
1.400
1.780
1.060
1.310
1,165,638
-0.15(-10.27%)
Dec 21, 2022
1.390
1.530
1.280
1.460
348,823
+0.14(+10.61%)
Dec 20, 2022
1.160
1.380
1.140
1.320
236,970
+0.17(+14.78%)
Dec 19, 2022
1.230
1.250
1.150
1.150
113,020
-0.09(-7.26%)
Dec 16, 2022
1.260
1.300
1.220
1.240
130,181
+0.00(+0.00%)
Dec 15, 2022
1.320
1.326
1.230
1.240
183,511
-0.07(-5.34%)
Dec 14, 2022
1.376
1.376
1.290
1.310
194,820
-0.05(-3.68%)
Dec 13, 2022
1.320
1.390
1.310
1.360
117,966
-0.01(-0.73%)
Dec 12, 2022
1.400
1.400
1.320
1.370
71,451
-0.02(-1.44%)
Dec 09, 2022
1.460
1.470
1.350
1.390
197,022
-0.07(-4.79%)
Dec 08, 2022
1.520
1.520
1.420
1.460
203,576
-0.02(-1.35%)
Dec 07, 2022
1.520
1.539
1.370
1.480
260,559
-0.04(-2.63%)
Dec 06, 2022
1.500
1.540
1.360
1.520
276,264
+0.02(+1.33%)
Dec 05, 2022
1.540
1.580
1.465
1.500
240,744
+0.02(+1.35%)
Dec 02, 2022
1.440
1.530
1.380
1.480
273,478
+0.06(+4.23%)
Dec 01, 2022
1.340
1.560
1.320
1.420
849,842
+0.08(+5.97%)
Nov 30, 2022
1.300
1.360
1.240
1.340
153,819
+0.03(+2.29%)
Nov 29, 2022
1.340
1.440
1.300
1.310
214,805
-0.06(-4.38%)
Nov 28, 2022
1.420
1.450
1.350
1.370
106,401
-0.04(-2.84%)
Nov 25, 2022
1.460
1.510
1.360
1.410
175,924
-0.05(-3.42%)
Nov 23, 2022
1.460
1.520
1.420
1.460
268,073
+0.03(+2.10%)
Nov 22, 2022
1.460
1.490
1.390
1.430
187,387
-0.03(-2.05%)
Nov 21, 2022
1.550
1.550
1.430
1.460
207,550
-0.07(-4.58%)
Nov 18, 2022
1.620
1.650
1.520
1.530
222,272
-0.06(-3.77%)
Nov 17, 2022
1.660
1.710
1.530
1.590
589,441
-0.20(-11.17%)
Nov 16, 2022
1.650
2.000
1.611
1.790
1,308,969
+0.13(+7.83%)
Nov 15, 2022
1.750
1.800
1.640
1.660
299,453
-0.16(-8.79%)
Nov 14, 2022
1.910
1.910
1.790
1.820
261,350
-0.07(-3.70%)
Nov 11, 2022
2.000
2.050
1.835
1.890
361,766
-0.22(-10.43%)
Nov 10, 2022
1.680
2.189
1.610
2.110
1,224,155
+0.23(+12.23%)
Nov 09, 2022
1.640
2.080
1.420
1.880
3,096,975
+0.22(+13.25%)
Nov 08, 2022
1.800
1.920
1.581
1.660
1,735,641
-0.01(-0.60%)
Nov 07, 2022
1.780
1.780
1.650
1.670
238,888
-0.11(-6.18%)
Nov 04, 2022
1.950
1.970
1.730
1.780
687,002
-0.21(-10.55%)
Nov 03, 2022
2.150
2.170
1.978
1.990
318,672
-0.16(-7.44%)
Nov 02, 2022
2.350
2.350
2.120
2.150
755,652
-0.20(-8.51%)
Nov 01, 2022
2.410
2.470
2.310
2.350
376,925
-0.04(-1.67%)
Oct 31, 2022
2.500
2.500
2.360
2.390
402,654
-0.13(-5.16%)
Oct 28, 2022
2.580
2.630
2.450
2.520
425,952
-0.08(-3.08%)
Oct 27, 2022
2.620
2.693
2.560
2.600
453,691
-0.09(-3.35%)
Oct 26, 2022
2.670
2.790
2.620
2.690
636,148
-0.08(-2.89%)
Oct 25, 2022
2.470
2.860
2.460
2.770
1,107,183
+0.27(+10.80%)
Oct 24, 2022
2.690
2.700
2.380
2.500
1,076,198
-0.23(-8.42%)
Oct 21, 2022
2.870
2.920
2.690
2.730
1,246,194
-0.37(-11.94%)
Oct 20, 2022
3.100
3.350
3.000
3.100
1,733,383
-0.08(-2.52%)
Oct 19, 2022
3.510
3.530
3.030
3.180
3,618,561
-0.47(-12.88%)
Oct 18, 2022
3.950
4.240
3.470
3.650
22,502,520
+0.26(+7.67%)
Oct 17, 2022
3.380
3.750
3.170
3.390
10,840,227
+0.06(+1.80%)
Oct 14, 2022
3.320
4.060
3.080
3.330
55,239,116
+0.90(+37.04%)
Oct 13, 2022
2.490
2.800
2.310
2.430
3,950,346
-0.11(-4.33%)
Oct 12, 2022
2.750
2.750
2.380
2.540
2,130,864
-0.30(-10.56%)
Oct 11, 2022
2.450
2.990
2.320
2.840
3,347,101
+0.26(+10.08%)
Oct 10, 2022
2.730
2.780
2.290
2.580
2,261,183
-0.08(-3.01%)
Oct 07, 2022
2.470
3.070
2.450
2.660
11,909,151
-3.63(-57.71%)
Oct 06, 2022
7.600
8.420
6.140
6.290
2,667,853
-2.18(-25.74%)
Oct 05, 2022
10.17
10.50
8.120
8.470
2,714,548
-6.03(-41.59%)
Oct 04, 2022
14.92
16.65
12.54
14.50
10,441,661
+2.99(+25.98%)
Oct 03, 2022
13.97
15.51
11.35
11.51
16,026,508
+1.43(+14.19%)
Sep 30, 2022
7.260
12.31
7.250
10.08
27,388,008
+2.83(+39.03%)
Sep 29, 2022
6.600
8.380
6.330
7.250
8,607,084
+0.80(+12.40%)
Sep 28, 2022
6.110
7.930
6.050
6.450
4,878,000
-0.81(-11.16%)
Sep 27, 2022
5.760
11.12
5.560
7.260
58,562,272
+3.74(+106.25%)
Sep 26, 2022
4.380
4.380
3.480
3.520
506,719
-0.98(-21.78%)
Sep 23, 2022
6.150
6.350
3.620
4.500
5,738,620
-2.10(-31.82%)
Sep 22, 2022
3.225
8.250
3.165
6.600
3,221,724
+3.39(+105.90%)
Sep 21, 2022
3.366
3.406
3.150
3.205
34,328
-0.16(-4.77%)
Sep 20, 2022
3.450
3.600
3.300
3.366
41,378
+0.14(+4.37%)
Sep 19, 2022
3.870
3.870
3.151
3.225
57,861
-0.69(-17.69%)
Sep 16, 2022
4.199
4.199
3.480
3.918
81,036
-0.09(-2.17%)
Sep 15, 2022
4.650
4.650
3.898
4.005
282,538
-1.34(-25.04%)
Sep 14, 2022
3.652
8.850
3.380
5.343
4,362,283
+1.87(+53.87%)
Sep 13, 2022
3.336
3.652
3.019
3.473
51,847
+0.02(+0.61%)
Sep 12, 2022
3.900
3.840
3.301
3.451
25,042
-0.22(-6.08%)
Sep 09, 2022
3.600
3.750
3.150
3.675
46,215
+0.33(+9.87%)
Sep 08, 2022
3.244
5.400
3.244
3.345
223,762
-0.04(-1.06%)
Sep 07, 2022
3.300
3.435
3.263
3.381
4,730
-0.07(-2.00%)
Sep 06, 2022
3.150
3.561
3.150
3.450
11,782
+0.03(+0.92%)
Sep 02, 2022
3.609
3.611
3.038
3.418
2,596
-0.06(-1.77%)
Sep 01, 2022
3.300
3.623
3.300
3.480
12,378
-0.13(-3.65%)
Aug 31, 2022
3.750
3.828
3.600
3.612
6,697
-0.15(-3.87%)
Aug 30, 2022
4.350
4.350
3.600
3.757
14,520
-0.01(-0.24%)
Aug 29, 2022
3.750
3.965
3.752
3.767
6,296
-0.11(-2.94%)
Aug 26, 2022
3.982
4.303
3.780
3.881
14,326
-0.44(-10.17%)
Aug 25, 2022
3.750
4.350
3.705
4.320
59,738
+0.48(+12.50%)
Aug 24, 2022
3.861
3.872
3.834
3.840
1,495
-0.03(-0.85%)
Aug 23, 2022
3.750
4.048
3.750
3.873
4,485
+0.18(+4.96%)
Aug 22, 2022
4.050
4.050
3.687
3.690
15,565
-0.54(-12.70%)
Aug 19, 2022
4.333
4.333
3.938
4.227
3,940
+0.18(+4.33%)
Aug 18, 2022
4.240
4.309
3.932
4.051
2,225
-0.33(-7.50%)
Aug 17, 2022
4.005
4.444
4.005
4.380
8,298
-0.05(-1.08%)
Aug 16, 2022
4.530
4.530
4.354
4.428
4,740
+0.04(+0.99%)
Aug 15, 2022
4.500
4.536
4.200
4.385
20,532
+0.05(+1.14%)
Aug 12, 2022
4.392
4.410
4.050
4.335
5,874
-0.04(-0.93%)
Aug 11, 2022
4.440
4.440
4.223
4.375
3,198
-0.06(-1.42%)
Aug 10, 2022
4.189
4.481
4.050
4.439
7,672
+0.12(+2.78%)
Aug 09, 2022
4.119
5.250
4.119
4.319
26,278
-0.03(-0.72%)
Aug 08, 2022
4.112
4.498
3.915
4.350
13,531
+0.25(+6.11%)
Aug 05, 2022
4.230
4.230
3.900
4.099
3,833
+0.01(+0.22%)
Aug 04, 2022
3.982
4.200
3.796
4.090
10,613
+0.17(+4.40%)
Aug 03, 2022
3.767
4.050
3.678
3.918
8,911
+0.24(+6.53%)
Aug 02, 2022
3.750
3.843
3.451
3.678
4,847
+0.15(+4.21%)
Aug 01, 2022
3.600
3.900
3.450
3.530
15,147
-0.32(-8.23%)
Jul 29, 2022
3.886
4.185
3.765
3.846
8,025
-0.03(-0.81%)
Jul 28, 2022
3.955
4.161
3.750
3.877
14,984
-0.16(-3.90%)
Jul 27, 2022
4.350
4.292
3.900
4.035
2,382
-0.05(-1.28%)
Jul 26, 2022
4.237
4.237
3.858
4.088
5,060
+0.02(+0.59%)
Jul 25, 2022
4.332
4.416
4.056
4.064
3,376
-0.31(-7.10%)
Jul 22, 2022
4.650
4.662
4.202
4.374
8,875
-0.28(-5.94%)
Jul 21, 2022
4.723
5.250
4.500
4.650
10,762
+0.06(+1.27%)
Jul 20, 2022
4.500
4.935
4.500
4.591
4,616
+0.06(+1.32%)
Jul 19, 2022
6.150
6.150
4.288
4.532
26,371
-0.30(-6.18%)
Jul 18, 2022
4.050
5.263
3.765
4.830
57,771
+0.83(+20.64%)
Jul 15, 2022
3.984
4.020
3.975
4.003
1,352
+0.02(+0.45%)
Jul 14, 2022
3.903
4.170
3.900
3.986
2,430
-0.08(-1.99%)
Jul 13, 2022
3.784
4.213
3.784
4.066
3,044
-0.09(-2.24%)
Jul 12, 2022
4.059
4.350
3.834
4.160
10,947
-0.11(-2.63%)
Jul 11, 2022
4.200
4.500
4.051
4.272
10,322
+0.05(+1.24%)
Jul 08, 2022
4.263
4.268
4.065
4.220
11,162
-0.05(-1.16%)
Jul 07, 2022
4.200
4.350
3.948
4.269
17,629
+0.32(+8.13%)
Jul 06, 2022
4.010
4.075
3.750
3.948
23,731
+0.05(+1.23%)
Jul 05, 2022
3.750
4.196
3.623
3.900
7,413
+0.12(+3.09%)
Jul 01, 2022
4.110
4.253
3.759
3.783
14,528
-0.26(-6.35%)
Jun 30, 2022
4.800
4.800
3.896
4.040
35,449
-0.81(-16.75%)
Jun 29, 2022
3.750
5.970
3.642
4.853
237,270
+1.18(+32.04%)
Jun 28, 2022
3.600
3.825
3.451
3.675
9,437
+0.05(+1.37%)
Jun 27, 2022
3.450
3.900
3.450
3.626
31,132
+0.33(+9.86%)
Jun 24, 2022
3.769
4.019
3.300
3.300
22,128
-0.47(-12.46%)
Jun 23, 2022
3.862
3.900
3.683
3.769
3,176
+0.09(+2.45%)
Jun 22, 2022
3.900
4.020
3.679
3.679
9,006
-0.22(-5.65%)
Jun 21, 2022
3.750
3.900
3.675
3.900
9,379
+0.15(+4.00%)
Jun 17, 2022
3.675
3.885
3.603
3.750
5,643
+0.10(+2.88%)
Jun 16, 2022
3.812
3.990
3.420
3.645
14,538
-0.37(-9.33%)
Jun 15, 2022
3.869
4.275
3.755
4.020
26,592
+0.18(+4.56%)
Jun 14, 2022
3.970
4.346
3.750
3.845
24,027
-0.06(-1.42%)
Jun 13, 2022
3.750
4.182
3.750
3.900
13,330
-0.23(-5.63%)
Jun 10, 2022
4.785
5.175
3.938
4.133
38,206
-0.64(-13.36%)
Jun 09, 2022
4.154
5.001
3.901
4.770
97,542
+0.66(+16.19%)
Jun 08, 2022
3.900
4.468
3.900
4.106
15,544
-0.17(-3.96%)
Jun 07, 2022
4.441
4.536
3.900
4.275
5,765
+0.04(+1.06%)
Jun 06, 2022
4.050
4.575
4.071
4.230
3,148
-0.12(-2.76%)
Jun 03, 2022
4.068
4.350
4.068
4.350
4,132
+0.29(+7.21%)
Jun 02, 2022
4.125
4.575
4.050
4.058
9,505
-0.12(-2.94%)
Jun 01, 2022
3.900
4.785
3.901
4.181
14,068
-0.02(-0.46%)
May 31, 2022
4.320
4.800
3.908
4.200
11,524
+0.30(+7.61%)
May 27, 2022
3.885
4.051
3.780
3.903
10,028
+0.12(+3.25%)
May 26, 2022
3.984
4.275
3.780
3.780
9,095
-0.03(-0.83%)
May 25, 2022
4.068
4.086
3.767
3.812
14,298
-0.27(-6.72%)
May 24, 2022
4.485
4.905
4.050
4.086
16,810
-0.32(-7.19%)
May 23, 2022
4.365
4.800
4.350
4.402
14,731
+0.04(+0.86%)
May 20, 2022
4.949
4.949
4.350
4.365
5,903
-0.29(-6.16%)
May 19, 2022
4.650
5.220
4.563
4.652
6,394
-0.04(-0.89%)
May 18, 2022
5.250
5.250
4.689
4.694
4,389
-0.38(-7.40%)
May 17, 2022
4.653
5.100
4.653
5.069
9,480
+0.09(+1.75%)
May 16, 2022
4.918
5.070
4.804
4.981
2,013
-0.09(-1.75%)
May 13, 2022
4.800
5.253
4.530
5.070
12,013
+0.12(+2.42%)
May 12, 2022
4.773
5.421
4.502
4.950
14,076
+0.18(+3.77%)
May 11, 2022
4.800
5.220
4.500
4.770
16,307
+0.07(+1.56%)
May 10, 2022
4.650
4.935
4.512
4.697
5,838
-0.01(-0.25%)
May 09, 2022
5.100
5.250
4.101
4.708
30,195
-0.35(-6.97%)
May 06, 2022
5.100
5.250
4.800
5.061
18,159
-0.04(-0.79%)
May 05, 2022
5.580
5.799
4.877
5.101
23,232
-0.15(-2.91%)
May 04, 2022
5.100
5.670
4.546
5.255
39,537
-0.29(-5.25%)
May 03, 2022
5.250
5.670
5.250
5.545
5,637
+0.30(+5.63%)
May 02, 2022
5.775
5.775
5.100
5.250
7,352
-0.30(-5.33%)
Apr 29, 2022
5.535
5.685
5.311
5.545
7,381
+0.01(+0.19%)
Apr 28, 2022
5.700
5.822
5.265
5.535
21,528
-0.01(-0.19%)
Apr 27, 2022
6.225
6.495
5.250
5.545
82,173
-0.97(-14.91%)
Apr 26, 2022
7.051
7.136
6.163
6.518
13,423
-0.62(-8.66%)
Apr 25, 2022
7.143
7.301
7.050
7.136
12,235
-0.05(-0.69%)
Apr 22, 2022
7.915
7.949
7.061
7.185
8,544
-0.47(-6.12%)
Apr 21, 2022
8.250
8.662
7.650
7.653
28,712
-0.73(-8.75%)
Apr 20, 2022
7.350
8.520
7.043
8.386
42,725
+1.26(+17.68%)
Apr 19, 2022
7.350
7.864
6.975
7.127
7,934
+0.03(+0.36%)
Apr 18, 2022
7.136
7.351
7.099
7.101
5,824
-0.10(-1.42%)
Apr 14, 2022
7.500
7.950
7.117
7.203
29,541
-0.18(-2.40%)
Apr 13, 2022
7.050
8.270
6.576
7.380
68,090
+0.80(+12.23%)
Apr 12, 2022
6.093
7.200
6.075
6.576
22,416
+0.32(+5.16%)
Apr 11, 2022
6.810
7.205
6.225
6.253
31,211
-0.95(-13.15%)
Apr 08, 2022
6.827
7.275
6.559
7.200
19,290
+0.91(+14.48%)
Apr 07, 2022
6.855
6.876
6.150
6.290
24,110
-0.59(-8.55%)
Apr 06, 2022
7.050
7.200
6.600
6.878
17,122
-0.17(-2.47%)
Apr 05, 2022
7.215
7.864
6.900
7.051
75,944
+0.10(+1.47%)
Apr 04, 2022
6.755
7.491
6.452
6.949
81,496
+0.50(+7.74%)
Apr 01, 2022
7.200
7.350
6.045
6.450
19,137
-0.77(-10.70%)
Mar 31, 2022
7.500
7.854
6.945
7.223
15,665
-0.48(-6.29%)
Mar 30, 2022
7.500
7.935
7.500
7.707
9,363
+0.10(+1.38%)
Mar 29, 2022
7.350
7.950
7.375
7.602
17,025
+0.33(+4.49%)
Mar 28, 2022
9.600
9.652
7.085
7.275
58,566
-1.94(-21.09%)
Mar 25, 2022
9.448
9.450
9.150
9.219
17,774
-0.45(-4.62%)
Mar 24, 2022
10.50
10.50
9.450
9.666
27,083
-0.81(-7.75%)
Mar 23, 2022
10.28
10.79
10.05
10.48
17,582
+0.28(+2.74%)
Mar 22, 2022
10.20
10.65
9.976
10.20
17,300
-0.44(-4.14%)
Mar 21, 2022
9.900
10.80
9.900
10.64
54,196
+0.43(+4.22%)
Mar 18, 2022
10.31
11.10
10.21
10.21
40,816
-0.07(-0.64%)
Mar 17, 2022
9.750
10.43
9.451
10.28
27,179
+0.26(+2.64%)
Mar 16, 2022
11.10
11.10
9.110
10.01
80,948
-0.38(-3.69%)
Mar 15, 2022
10.20
10.95
9.993
10.39
34,266
+0.02(+0.19%)
Mar 14, 2022
10.19
10.50
9.000
10.38
44,985
-0.27(-2.51%)
Mar 11, 2022
11.25
14.40
10.24
10.64
272,330
-0.25(-2.29%)
Mar 10, 2022
10.05
11.23
9.945
10.89
51,675
+0.70(+6.84%)
Mar 09, 2022
10.50
12.20
9.900
10.19
157,278
-0.75(-6.84%)
Mar 08, 2022
9.750
11.25
9.000
10.94
207,649
-0.53(-4.64%)
Mar 07, 2022
11.25
12.45
10.56
11.47
325,261
-1.16(-9.18%)
Mar 04, 2022
9.630
13.45
9.377
12.63
1,373,006
+3.10(+32.50%)
Mar 03, 2022
8.700
10.02
8.415
9.536
493,699
-0.36(-3.68%)
Mar 02, 2022
9.720
11.70
8.100
9.900
2,049,986
+0.80(+8.80%)
Mar 01, 2022
8.550
18.75
8.476
9.099
13,909,853
+4.00(+78.46%)
Feb 28, 2022
3.900
5.098
3.490
5.098
78,510
+1.35(+35.96%)
Feb 25, 2022
3.600
3.925
3.465
3.750
46,015
+0.08(+2.04%)
Feb 24, 2022
3.000
3.870
3.000
3.675
33,942
+0.45(+13.90%)
Feb 23, 2022
3.450
3.636
3.182
3.227
24,826
-0.30(-8.47%)
Feb 22, 2022
3.900
3.943
3.463
3.525
36,691
-0.42(-10.65%)
Feb 18, 2022
3.945
0
-0.47(-10.73%)
Feb 17, 2022
4.350
4.875
4.350
4.419
94,135
-0.28(-5.88%)
Feb 16, 2022
4.800
5.850
4.350
4.695
417,483
-4.46(-48.69%)
Feb 14, 2022
9.150
237
-0.14(-1.55%)
Feb 11, 2022
9.564
10.95
8.625
9.294
27,605
+0.37(+4.15%)
Feb 10, 2022
10.65
10.87
7.962
8.924
35,846
-1.73(-16.22%)
Feb 09, 2022
11.25
11.32
10.21
10.65
18,663
-0.31(-2.79%)
Feb 08, 2022
11.10
11.98
10.80
10.96
7,241
+0.13(+1.16%)
Feb 07, 2022
11.40
12.22
10.80
10.83
9,529
-0.36(-3.24%)
Feb 04, 2022
11.70
11.70
10.73
11.19
3,536
+0.04(+0.39%)
Feb 03, 2022
10.52
11.31
11.15
5,348
+0.03(+0.26%)
Feb 02, 2022
11.70
11.96
10.85
11.12
1,353
-0.47(-4.08%)
Feb 01, 2022
12.74
12.74
10.59
11.60
13,521
+0.63(+5.72%)
Jan 31, 2022
10.80
10.97
6,904
+0.32(+2.99%)
Jan 28, 2022
10.20
11.85
9.807
10.65
6,789
+0.30(+2.90%)
Jan 27, 2022
11.23
11.23
10.35
10.35
5,380
-0.39(-3.63%)
Jan 26, 2022
10.96
11.45
10.50
10.74
3,946
-0.06(-0.56%)
Jan 25, 2022
9.900
11.70
9.899
10.80
4,580
+1.25(+13.12%)
Jan 24, 2022
9.600
10.35
9.017
9.547
11,418
-0.80(-7.75%)
Jan 21, 2022
11.25
11.32
9.375
10.35
34,632
-0.68(-6.12%)
Jan 20, 2022
12.00
13.05
10.77
11.03
7,172
-1.42(-11.42%)
Jan 19, 2022
12.45
12.97
12.01
12.45
8,146
+0.30(+2.44%)
Jan 18, 2022
13.35
13.50
11.85
12.15
15,935
-1.05(-7.95%)
Jan 14, 2022
13.20
0
-0.03(-0.26%)
Jan 13, 2022
13.35
14.02
13.05
13.23
4,715
-0.45(-3.32%)
Jan 12, 2022
13.50
14.03
12.77
13.69
9,504
+0.19(+1.40%)
Jan 11, 2022
12.75
14.03
12.75
13.50
11,318
+0.61(+4.76%)
Jan 10, 2022
13.50
13.50
12.75
12.89
12,670
-0.54(-4.01%)
Jan 07, 2022
13.24
14.10
13.23
13.43
7,117
-0.01(-0.11%)
Jan 06, 2022
13.80
13.81
13.20
13.44
11,783
+0.03(+0.22%)
Jan 05, 2022
14.10
14.29
13.28
13.41
20,436
-0.54(-3.87%)
Jan 04, 2022
14.55
14.70
13.67
13.95
4,039
-0.46(-3.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.