Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harmonic Inc
(NQ:
HLIT
)
12.23
+0.08 (+0.66%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
2.180
2.370
2.180
2.300
534,900
+0.10(+4.55%)
Dec 30, 2002
2.220
2.270
2.170
2.200
394,900
-0.03(-1.35%)
Dec 27, 2002
2.210
2.310
2.210
2.230
170,900
+0.02(+0.90%)
Dec 26, 2002
2.230
2.390
2.200
2.210
272,500
+0.03(+1.38%)
Dec 24, 2002
2.210
2.250
2.140
2.180
116,400
-0.05(-2.24%)
Dec 23, 2002
2.510
2.520
2.130
2.230
317,000
+0.03(+1.36%)
Dec 20, 2002
2.510
2.520
2.140
2.200
590,200
-0.20(-8.33%)
Dec 19, 2002
2.300
2.500
2.260
2.400
517,900
+0.14(+6.19%)
Dec 18, 2002
2.500
2.520
2.250
2.260
629,700
-0.34(-13.08%)
Dec 17, 2002
2.780
2.780
2.560
2.600
214,700
-0.14(-5.04%)
Dec 16, 2002
2.621
2.770
2.610
2.738
207,500
+0.10(+3.87%)
Dec 13, 2002
2.730
2.740
2.600
2.636
331,200
-0.09(-3.44%)
Dec 12, 2002
2.890
3.000
2.710
2.730
317,200
-0.14(-4.88%)
Dec 11, 2002
2.920
3.030
2.760
2.870
456,500
-0.07(-2.38%)
Dec 10, 2002
2.540
2.940
2.490
2.940
675,800
+0.43(+17.13%)
Dec 09, 2002
2.850
2.870
2.510
2.510
535,200
-0.39(-13.45%)
Dec 06, 2002
2.910
2.980
2.720
2.900
389,700
-0.12(-3.94%)
Dec 05, 2002
3.040
3.130
2.930
3.019
375,300
+0.02(+0.63%)
Dec 04, 2002
2.690
3.100
2.690
3.000
1,320,600
-0.09(-2.91%)
Dec 03, 2002
3.480
3.500
3.050
3.090
1,102,500
-0.38(-10.95%)
Dec 02, 2002
3.450
3.520
3.150
3.470
1,109,400
+0.32(+10.16%)
Nov 29, 2002
3.230
3.300
3.150
3.150
426,200
-0.10(-3.08%)
Nov 27, 2002
2.980
3.260
2.980
3.250
1,014,000
+0.27(+9.06%)
Nov 26, 2002
2.930
2.990
2.680
2.980
1,308,800
+0.04(+1.36%)
Nov 25, 2002
2.590
2.990
2.570
2.940
981,500
+0.43(+17.13%)
Nov 22, 2002
2.600
2.670
2.500
2.510
561,400
-0.13(-4.92%)
Nov 21, 2002
2.570
2.800
2.490
2.640
1,418,600
+0.20(+8.24%)
Nov 20, 2002
2.190
2.450
2.100
2.439
621,100
+0.26(+11.88%)
Nov 19, 2002
2.330
2.360
2.165
2.180
311,100
-0.12(-5.22%)
Nov 18, 2002
2.300
2.400
2.150
2.300
431,100
+0.01(+0.44%)
Nov 15, 2002
2.100
2.300
2.090
2.290
549,300
+0.09(+4.09%)
Nov 14, 2002
1.930
2.200
1.920
2.200
717,100
+0.28(+14.58%)
Nov 13, 2002
1.891
2.000
1.800
1.920
675,400
-0.01(-0.52%)
Nov 12, 2002
1.840
1.970
1.820
1.930
332,100
+0.18(+10.29%)
Nov 11, 2002
2.010
2.140
1.750
1.750
385,200
-0.23(-11.62%)
Nov 08, 2002
2.100
2.230
1.880
1.980
479,300
-0.13(-6.16%)
Nov 07, 2002
2.120
2.230
2.100
2.110
342,300
-0.04(-1.86%)
Nov 06, 2002
2.000
2.210
2.000
2.150
694,200
+0.18(+9.14%)
Nov 05, 2002
2.040
2.050
1.870
1.970
426,100
-0.09(-4.37%)
Nov 04, 2002
1.940
2.280
1.940
2.060
965,900
+0.13(+6.63%)
Nov 01, 2002
1.710
1.932
1.680
1.932
529,900
+0.14(+7.93%)
Oct 31, 2002
1.770
1.850
1.640
1.790
542,800
+0.00(+0.00%)
Oct 30, 2002
1.700
1.850
1.630
1.790
404,600
+0.10(+5.98%)
Oct 29, 2002
1.700
1.750
1.550
1.689
534,900
-0.02(-1.23%)
Oct 28, 2002
1.700
1.850
1.670
1.710
764,300
+0.10(+6.21%)
Oct 25, 2002
1.540
1.710
1.501
1.610
385,883
+0.11(+7.33%)
Oct 24, 2002
1.350
1.700
1.330
1.500
783,580
+0.00(+0.00%)
Oct 23, 2002
1.270
1.510
1.260
1.500
698,964
+0.27(+21.95%)
Oct 22, 2002
1.250
1.280
1.210
1.230
621,200
-0.02(-1.60%)
Oct 21, 2002
1.260
1.290
1.200
1.250
597,500
-0.03(-2.34%)
Oct 18, 2002
1.380
1.400
1.250
1.280
523,500
-0.08(-5.88%)
Oct 17, 2002
1.380
1.500
1.350
1.360
318,196
+0.08(+6.17%)
Oct 16, 2002
1.400
1.400
1.230
1.281
447,800
-0.15(-10.42%)
Oct 15, 2002
1.600
1.610
1.420
1.430
567,800
+0.05(+3.62%)
Oct 14, 2002
1.250
1.380
1.200
1.380
351,900
+0.15(+12.20%)
Oct 11, 2002
1.300
1.480
1.230
1.230
1,139,700
-0.02(-1.60%)
Oct 10, 2002
1.060
1.290
1.050
1.250
864,478
+0.23(+22.55%)
Oct 09, 2002
1.120
1.180
1.010
1.020
449,800
-0.16(-13.56%)
Oct 08, 2002
1.200
1.270
1.050
1.180
750,400
+0.02(+1.72%)
Oct 07, 2002
1.350
1.390
1.120
1.160
505,200
-0.17(-12.78%)
Oct 04, 2002
1.280
1.440
1.270
1.330
726,076
+0.05(+3.91%)
Oct 03, 2002
1.170
1.290
1.112
1.280
1,378,000
+0.11(+9.40%)
Oct 02, 2002
1.320
1.350
1.130
1.170
1,006,842
-0.11(-8.59%)
Oct 01, 2002
1.440
1.450
1.200
1.280
1,359,959
-0.56(-30.43%)
Sep 27, 2002
1.960
2.000
1.720
1.840
681,800
-0.14(-7.07%)
Sep 26, 2002
2.100
2.100
1.880
1.980
500,600
-0.05(-2.46%)
Sep 25, 2002
2.010
2.090
1.970
2.030
480,900
+0.10(+5.18%)
Sep 24, 2002
2.000
2.090
1.910
1.930
496,501
-0.08(-3.98%)
Sep 23, 2002
2.010
2.150
1.910
2.010
657,660
+0.05(+2.55%)
Sep 20, 2002
2.110
2.110
1.930
1.960
669,577
+0.06(+3.16%)
Sep 19, 2002
2.000
2.070
1.860
1.900
390,200
-0.13(-6.30%)
Sep 18, 2002
1.980
2.180
1.900
2.028
330,855
+0.06(+2.93%)
Sep 17, 2002
2.070
2.200
1.870
1.970
557,600
-0.18(-8.37%)
Sep 16, 2002
2.260
2.330
2.150
2.150
365,826
-0.11(-4.87%)
Sep 13, 2002
2.340
2.480
2.210
2.260
330,092
-0.07(-3.00%)
Sep 12, 2002
2.470
2.490
2.310
2.330
278,574
-0.03(-1.27%)
Sep 11, 2002
2.350
2.540
2.340
2.360
270,100
+0.03(+1.29%)
Sep 10, 2002
2.310
2.510
2.310
2.330
362,365
+0.04(+1.75%)
Sep 09, 2002
2.380
2.430
2.250
2.290
237,534
-0.10(-4.18%)
Sep 06, 2002
2.330
2.540
2.300
2.390
492,700
+0.13(+5.75%)
Sep 05, 2002
2.450
2.460
2.250
2.260
407,700
-0.20(-8.13%)
Sep 04, 2002
2.320
2.530
2.260
2.460
477,655
+0.20(+8.85%)
Sep 03, 2002
2.350
2.440
2.200
2.260
521,345
-0.29(-11.37%)
Aug 30, 2002
2.470
2.680
2.470
2.550
318,554
+0.07(+2.82%)
Aug 29, 2002
2.410
2.700
2.400
2.480
1,035,397
+0.08(+3.33%)
Aug 28, 2002
2.680
2.730
2.350
2.400
1,301,000
-0.47(-16.38%)
Aug 27, 2002
3.120
3.210
2.850
2.870
561,815
-0.29(-9.18%)
Aug 26, 2002
2.880
3.450
2.880
3.160
837,300
+0.24(+8.22%)
Aug 23, 2002
3.160
3.250
2.800
2.920
727,662
-0.22(-7.01%)
Aug 22, 2002
2.660
3.350
2.630
3.140
1,268,900
+0.40(+14.60%)
Aug 21, 2002
2.270
2.750
2.260
2.740
1,147,479
+0.50(+22.32%)
Aug 20, 2002
2.060
2.300
2.010
2.240
576,098
+0.36(+19.21%)
Aug 16, 2002
1.800
1.900
1.800
1.879
31,030,000
+0.10(+5.56%)
Aug 15, 2002
1.930
1.940
1.730
1.780
572,067
-0.07(-3.78%)
Aug 14, 2002
1.810
1.880
1.800
1.850
487,400
+0.04(+2.21%)
Aug 13, 2002
1.820
1.950
1.800
1.810
329,180
+0.01(+0.56%)
Aug 12, 2002
1.780
1.910
1.780
1.800
308,111
-0.07(-3.74%)
Aug 07, 2002
1.860
2.050
1.700
1.870
963,400
+0.13(+7.47%)
Aug 06, 2002
1.610
1.920
1.610
1.740
710,400
+0.20(+12.99%)
Aug 05, 2002
1.750
1.880
1.470
1.540
722,776
-0.22(-12.50%)
Aug 02, 2002
1.810
1.940
1.750
1.760
887,400
-0.04(-2.22%)
Aug 01, 2002
1.750
1.950
1.740
1.800
523,500
+0.05(+2.86%)
Jul 31, 2002
1.900
1.960
1.710
1.750
1,510,500
-0.23(-11.62%)
Jul 30, 2002
2.120
2.150
1.900
1.980
1,715,200
-0.04(-1.98%)
Jul 29, 2002
1.410
2.250
1.320
2.020
2,486,295
+0.69(+51.88%)
Jul 25, 2002
1.930
1.940
1.310
1.330
2,351,757
-0.54(-28.88%)
Jul 23, 2002
2.000
2.201
1.750
1.870
919,039
-0.13(-6.50%)
Jul 22, 2002
1.860
2.050
1.830
2.000
848,800
+0.15(+8.11%)
Jul 19, 2002
1.890
1.980
1.720
1.850
729,700
-0.13(-6.57%)
Jul 17, 2002
2.290
2.320
1.880
1.980
2,554,200
-0.27(-12.00%)
Jul 12, 2002
2.300
2.485
2.200
2.250
1,468,400
+0.07(+3.21%)
Jul 11, 2002
2.230
2.272
1.990
2.180
824,600
-0.01(-0.46%)
Jul 10, 2002
2.150
2.250
2.100
2.190
955,200
+0.09(+4.29%)
Jul 09, 2002
2.070
2.100
2.070
2.100
1,102,500
+0.03(+1.45%)
Jul 08, 2002
2.499
2.499
2.070
2.070
1,443,300
-0.43(-17.17%)
Jul 05, 2002
2.370
2.600
2.341
2.499
664,700
+0.22(+9.61%)
Jul 04, 2002
2.500
2.500
2.010
2.280
2,300,200
+0.00(+0.00%)
Jul 03, 2002
2.500
2.500
2.010
2.280
2,298,600
-0.09(-3.80%)
Jul 02, 2002
3.110
3.110
2.220
2.370
4,619,800
-1.29(-35.23%)
Jun 28, 2002
3.160
3.900
3.100
3.659
1,212,500
+0.56(+18.03%)
Jun 27, 2002
3.060
3.350
2.940
3.100
1,015,000
+0.11(+3.68%)
Jun 26, 2002
2.650
3.020
2.600
2.990
991,900
+0.04(+1.36%)
Jun 25, 2002
3.440
3.480
2.950
2.950
918,000
-0.51(-14.74%)
Jun 21, 2002
3.600
3.720
3.350
3.460
2,012,600
+0.04(+1.17%)
Jun 20, 2002
4.220
4.380
3.410
3.420
1,913,600
-0.83(-19.53%)
Jun 19, 2002
4.250
4.460
4.180
4.250
1,458,200
-0.06(-1.39%)
Jun 18, 2002
4.550
4.580
4.099
4.310
2,654,800
-0.16(-3.58%)
Jun 17, 2002
5.080
5.081
4.420
4.470
1,566,500
-0.51(-10.24%)
Jun 14, 2002
5.050
5.300
4.890
4.980
1,198,700
-0.31(-5.86%)
Jun 12, 2002
5.450
5.480
5.050
5.290
982,600
-0.24(-4.34%)
Jun 11, 2002
5.790
5.970
5.460
5.530
438,400
-0.26(-4.49%)
Jun 10, 2002
5.650
6.050
5.520
5.790
748,200
+0.16(+2.84%)
Jun 07, 2002
5.390
6.000
5.240
5.630
604,900
+0.08(+1.44%)
Jun 06, 2002
5.820
5.860
5.550
5.550
569,600
-0.26(-4.48%)
Jun 05, 2002
5.850
6.290
5.610
5.810
1,089,700
-0.03(-0.51%)
May 31, 2002
6.190
6.270
5.800
5.840
1,051,600
-0.65(-10.02%)
May 28, 2002
6.440
6.570
6.080
6.490
1,106,400
+0.17(+2.69%)
May 27, 2002
6.850
6.850
6.310
6.320
925,400
-0.06(-0.94%)
May 24, 2002
6.850
6.850
6.420
6.380
923,300
-0.62(-8.86%)
May 23, 2002
7.000
7.050
6.501
7.000
1,041,500
+0.09(+1.30%)
May 22, 2002
6.880
7.160
6.690
6.910
1,097,400
-0.12(-1.71%)
May 21, 2002
7.750
7.780
6.770
7.030
2,364,000
-0.67(-8.70%)
May 20, 2002
8.460
8.490
7.650
7.700
775,600
-1.00(-11.49%)
May 17, 2002
8.700
8.800
8.490
8.700
614,700
+0.05(+0.58%)
May 16, 2002
8.450
8.800
8.210
8.650
589,200
+0.04(+0.46%)
May 15, 2002
8.200
8.870
8.100
8.610
817,700
+0.23(+2.74%)
May 14, 2002
7.900
8.440
7.850
8.380
757,900
+0.72(+9.40%)
May 13, 2002
7.320
7.810
7.050
7.660
541,300
+0.41(+5.66%)
May 10, 2002
7.450
7.600
7.056
7.250
641,000
-0.26(-3.46%)
May 09, 2002
7.990
8.000
7.410
7.510
452,000
-0.43(-5.42%)
May 08, 2002
7.310
7.970
7.300
7.940
868,000
+1.03(+14.91%)
May 07, 2002
7.600
7.600
6.880
6.910
658,200
-0.64(-8.48%)
May 06, 2002
7.600
7.800
7.500
7.550
645,400
-0.12(-1.56%)
May 03, 2002
7.900
8.000
7.490
7.670
1,545,700
-0.33(-4.13%)
May 02, 2002
7.990
8.130
7.850
8.000
773,500
-0.01(-0.12%)
May 01, 2002
8.100
8.200
7.700
8.010
1,153,800
-0.04(-0.50%)
Apr 30, 2002
7.705
8.150
7.640
8.050
1,759,300
+0.35(+4.55%)
Apr 29, 2002
8.160
8.300
7.500
7.700
1,672,100
-0.45(-5.52%)
Apr 26, 2002
8.850
8.850
7.780
8.150
3,184,300
-0.80(-8.94%)
Apr 25, 2002
10.10
10.10
8.420
8.950
6,084,000
-1.81(-16.82%)
Apr 24, 2002
10.79
11.22
10.45
10.76
1,036,300
+0.10(+0.94%)
Apr 23, 2002
10.70
11.15
10.57
10.66
622,700
+0.01(+0.09%)
Apr 22, 2002
11.20
11.21
10.55
10.65
559,000
-0.67(-5.92%)
Apr 19, 2002
11.11
11.38
10.67
11.32
1,273,700
+0.37(+3.38%)
Apr 18, 2002
10.88
11.19
10.35
10.95
1,035,200
+0.20(+1.86%)
Apr 17, 2002
10.79
10.87
10.50
10.75
1,180,100
+0.10(+0.94%)
Apr 16, 2002
10.36
10.89
10.35
10.65
1,162,400
+0.45(+4.41%)
Apr 15, 2002
10.82
10.88
10.08
10.20
1,145,200
-0.54(-5.03%)
Apr 12, 2002
10.30
10.84
10.29
10.74
748,700
+0.55(+5.40%)
Apr 11, 2002
11.00
11.00
10.15
10.19
836,300
-0.92(-8.28%)
Apr 10, 2002
11.25
11.50
10.79
11.11
468,400
-0.08(-0.71%)
Apr 09, 2002
11.56
11.79
11.18
11.19
490,300
-0.32(-2.78%)
Apr 08, 2002
11.04
11.66
10.91
11.51
813,600
+0.27(+2.40%)
Apr 05, 2002
11.73
11.98
11.18
11.24
595,800
-0.41(-3.52%)
Apr 04, 2002
11.47
12.20
11.41
11.65
1,076,600
+0.20(+1.75%)
Apr 03, 2002
11.52
11.75
11.10
11.45
1,883,200
+0.83(+7.82%)
Apr 02, 2002
11.25
11.54
10.30
10.62
1,082,900
-0.66(-5.85%)
Apr 01, 2002
11.40
11.65
11.01
11.28
943,800
-0.32(-2.76%)
Mar 29, 2002
11.04
11.70
11.00
11.60
905,700
+0.00(+0.00%)
Mar 28, 2002
11.04
11.70
11.00
11.60
905,600
+0.61(+5.55%)
Mar 27, 2002
10.65
11.30
10.65
10.99
1,025,200
+0.37(+3.48%)
Mar 26, 2002
10.12
10.80
10.12
10.62
1,246,900
+0.54(+5.36%)
Mar 25, 2002
10.83
10.83
10.06
10.08
1,705,200
-0.52(-4.91%)
Mar 22, 2002
11.17
11.45
10.51
10.60
1,296,700
-0.40(-3.64%)
Mar 21, 2002
10.57
11.21
10.50
11.00
943,300
+0.50(+4.76%)
Mar 20, 2002
11.00
11.00
10.50
10.50
672,000
-0.54(-4.89%)
Mar 19, 2002
10.90
11.22
10.86
11.04
673,900
+0.14(+1.28%)
Mar 18, 2002
10.89
11.45
10.56
10.90
1,189,900
-0.15(-1.36%)
Mar 15, 2002
11.71
11.76
11.04
11.05
2,417,100
-0.78(-6.59%)
Mar 14, 2002
12.19
12.63
11.65
11.83
2,098,400
-0.26(-2.15%)
Mar 13, 2002
13.59
13.85
12.08
12.09
1,380,700
-1.55(-11.36%)
Mar 12, 2002
13.54
14.10
13.33
13.64
1,572,700
-0.36(-2.57%)
Mar 11, 2002
13.08
14.15
12.87
14.00
1,936,500
+0.85(+6.46%)
Mar 08, 2002
11.92
13.30
11.91
13.15
1,236,400
+1.28(+10.78%)
Mar 07, 2002
12.21
12.34
11.85
11.87
985,700
-0.31(-2.55%)
Mar 06, 2002
11.95
12.28
11.56
12.18
952,300
+0.23(+1.92%)
Mar 05, 2002
12.55
12.75
11.77
11.95
1,062,000
-0.64(-5.08%)
Mar 04, 2002
11.71
12.88
11.70
12.59
985,100
+0.84(+7.15%)
Mar 01, 2002
10.44
11.75
10.44
11.75
1,203,600
+1.11(+10.43%)
Feb 28, 2002
11.05
11.15
10.40
10.64
700,600
-0.31(-2.83%)
Feb 27, 2002
11.40
11.88
10.90
10.95
1,133,400
-0.37(-3.27%)
Feb 26, 2002
10.86
11.50
10.50
11.32
1,101,900
+0.70(+6.59%)
Feb 25, 2002
10.44
11.04
10.40
10.62
842,500
+0.30(+2.91%)
Feb 22, 2002
10.05
10.56
9.790
10.32
833,300
+0.27(+2.69%)
Feb 21, 2002
10.56
10.69
10.00
10.05
1,527,800
-0.55(-5.19%)
Feb 20, 2002
11.45
11.59
10.05
10.60
2,416,800
-0.74(-6.53%)
Feb 19, 2002
11.80
11.80
11.18
11.34
976,800
-0.59(-4.95%)
Feb 18, 2002
12.60
12.76
11.74
11.93
1,143,400
+0.00(+0.00%)
Feb 15, 2002
12.60
12.76
11.74
11.93
1,043,400
-0.72(-5.69%)
Feb 14, 2002
13.00
13.45
12.60
12.65
849,700
-0.40(-3.07%)
Feb 13, 2002
12.80
13.25
12.80
13.05
519,300
+0.30(+2.35%)
Feb 12, 2002
12.31
13.10
12.20
12.75
770,900
-0.02(-0.16%)
Feb 11, 2002
11.95
12.90
11.90
12.77
567,200
+0.82(+6.86%)
Feb 08, 2002
11.10
11.98
11.10
11.95
1,284,900
+0.90(+8.14%)
Feb 07, 2002
12.20
12.20
11.00
11.05
1,799,100
-1.08(-8.90%)
Feb 06, 2002
12.30
12.45
12.05
12.13
734,300
-0.30(-2.41%)
Feb 05, 2002
13.05
13.10
12.10
12.43
1,623,700
-0.72(-5.48%)
Feb 04, 2002
13.45
13.68
13.02
13.15
1,123,300
-0.52(-3.80%)
Feb 01, 2002
13.25
13.82
12.82
13.67
953,800
+0.32(+2.40%)
Jan 31, 2002
12.85
13.58
12.80
13.35
1,181,400
+0.53(+4.13%)
Jan 30, 2002
12.30
12.92
11.77
12.82
1,131,300
+0.57(+4.65%)
Jan 29, 2002
12.92
13.22
12.11
12.25
1,355,000
-0.63(-4.89%)
Jan 28, 2002
12.77
12.98
12.45
12.88
1,428,200
+0.45(+3.62%)
Jan 25, 2002
12.09
12.95
11.73
12.43
2,122,300
+0.31(+2.56%)
Jan 24, 2002
11.55
12.80
11.50
12.12
4,508,800
+1.17(+10.68%)
Jan 23, 2002
10.29
11.00
9.730
10.95
3,145,200
+0.55(+5.29%)
Jan 22, 2002
11.30
11.45
10.16
10.40
2,041,200
-0.79(-7.06%)
Jan 21, 2002
9.780
11.78
9.780
11.19
4,055,400
+0.00(+0.00%)
Jan 18, 2002
9.780
11.78
9.780
11.19
4,053,400
+1.28(+12.92%)
Jan 17, 2002
10.06
10.28
9.380
9.910
1,792,800
+0.22(+2.27%)
Jan 16, 2002
10.90
10.91
9.570
9.690
3,058,600
-1.65(-14.55%)
Jan 15, 2002
10.98
11.41
10.75
11.34
1,256,400
+0.48(+4.42%)
Jan 14, 2002
10.86
11.17
10.16
10.86
1,388,300
-0.11(-1.00%)
Jan 11, 2002
11.66
11.83
10.96
10.97
1,067,500
-0.67(-5.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.