Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harmonic Inc
(NQ:
HLIT
)
12.23
+0.08 (+0.66%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
7.170
7.010
7.010
7.010
324,500
-0.12(-1.68%)
Dec 30, 2014
7.160
7.250
7.100
7.130
355,183
-0.09(-1.25%)
Dec 29, 2014
7.300
7.380
7.170
7.220
367,812
-0.10(-1.37%)
Dec 26, 2014
7.290
7.370
7.220
7.320
304,748
+0.01(+0.14%)
Dec 24, 2014
7.000
7.310
7.310
7.310
478,000
+0.34(+4.88%)
Dec 23, 2014
6.980
7.080
6.890
6.970
601,909
-0.02(-0.29%)
Dec 22, 2014
6.930
7.070
6.800
6.990
655,711
+0.02(+0.29%)
Dec 19, 2014
6.850
7.000
6.740
6.970
3,199,331
+0.10(+1.53%)
Dec 18, 2014
6.790
6.900
6.620
6.865
536,655
+0.20(+2.92%)
Dec 17, 2014
6.560
6.670
6.455
6.670
631,278
+0.12(+1.83%)
Dec 16, 2014
6.520
6.700
6.460
6.550
1,007,903
+0.00(+0.00%)
Dec 15, 2014
6.830
6.880
6.530
6.550
810,439
-0.28(-4.10%)
Dec 12, 2014
6.880
6.940
6.750
6.830
915,487
-0.18(-2.57%)
Dec 11, 2014
6.900
7.250
6.850
7.010
973,422
-0.20(-2.77%)
Dec 10, 2014
7.300
7.460
7.190
7.210
672,887
-0.14(-1.90%)
Dec 09, 2014
7.000
7.360
6.960
7.350
716,895
+0.19(+2.65%)
Dec 08, 2014
7.190
7.340
7.130
7.160
485,053
-0.08(-1.10%)
Dec 05, 2014
7.160
7.250
7.140
7.240
427,590
+0.08(+1.12%)
Dec 04, 2014
7.090
7.250
7.060
7.160
493,514
+0.07(+0.99%)
Dec 03, 2014
7.090
7.190
7.020
7.090
395,604
+0.03(+0.42%)
Dec 02, 2014
6.930
7.070
6.930
7.060
329,259
+0.13(+1.88%)
Dec 01, 2014
6.950
7.000
6.850
6.930
433,743
-0.07(-1.00%)
Nov 28, 2014
7.190
7.210
6.960
7.000
273,422
-0.21(-2.91%)
Nov 26, 2014
7.220
7.210
7.210
7.210
465,000
-0.02(-0.28%)
Nov 25, 2014
6.900
7.240
6.780
7.230
717,974
+0.35(+5.09%)
Nov 24, 2014
6.830
6.880
6.710
6.880
435,733
+0.05(+0.73%)
Nov 21, 2014
6.890
6.930
6.810
6.830
325,254
+0.05(+0.81%)
Nov 20, 2014
6.620
6.780
6.590
6.775
249,401
+0.14(+2.03%)
Nov 19, 2014
6.750
6.775
6.600
6.640
287,530
-0.11(-1.56%)
Nov 18, 2014
6.710
6.870
6.710
6.745
339,209
+0.05(+0.82%)
Nov 17, 2014
6.760
6.835
6.670
6.690
304,858
-0.10(-1.47%)
Nov 14, 2014
6.760
6.840
6.690
6.790
333,923
+0.00(+0.00%)
Nov 13, 2014
6.920
6.970
6.790
6.790
288,045
-0.11(-1.59%)
Nov 12, 2014
6.750
6.910
6.750
6.900
333,655
+0.09(+1.32%)
Nov 11, 2014
6.910
6.910
6.740
6.810
333,033
-0.10(-1.45%)
Nov 10, 2014
7.040
7.040
6.870
6.910
337,520
-0.16(-2.26%)
Nov 07, 2014
7.040
7.070
6.910
7.070
597,250
+0.00(+0.00%)
Nov 06, 2014
6.980
7.130
6.940
7.070
629,150
+0.06(+0.86%)
Nov 05, 2014
6.880
7.050
6.790
7.010
617,947
+0.16(+2.34%)
Nov 04, 2014
6.840
6.900
6.760
6.850
500,179
-0.02(-0.29%)
Nov 03, 2014
6.660
6.920
6.580
6.870
712,812
+0.20(+3.00%)
Oct 31, 2014
6.650
6.750
6.580
6.670
982,063
+0.17(+2.62%)
Oct 30, 2014
6.130
6.530
6.130
6.500
770,286
+0.38(+6.21%)
Oct 29, 2014
6.450
6.450
6.000
6.120
1,190,475
-0.25(-3.92%)
Oct 28, 2014
6.140
6.390
6.120
6.370
831,392
+0.23(+3.75%)
Oct 27, 2014
6.220
6.230
6.050
6.140
426,276
-0.09(-1.44%)
Oct 24, 2014
6.300
6.378
6.150
6.230
298,290
-0.09(-1.42%)
Oct 23, 2014
6.150
6.370
6.150
6.320
687,434
+0.24(+3.95%)
Oct 22, 2014
6.150
6.240
6.040
6.080
523,641
-0.08(-1.30%)
Oct 21, 2014
6.070
6.185
6.000
6.160
501,225
+0.13(+2.16%)
Oct 20, 2014
5.930
6.020
5.904
6.030
969,968
+0.03(+0.50%)
Oct 17, 2014
6.140
6.140
6.000
6.000
542,580
-0.04(-0.74%)
Oct 16, 2014
5.990
6.125
5.900
6.045
576,211
-0.07(-1.06%)
Oct 15, 2014
5.690
6.120
5.640
6.110
834,751
+0.35(+6.08%)
Oct 14, 2014
5.790
5.900
5.740
5.760
617,182
+0.04(+0.70%)
Oct 13, 2014
5.670
5.800
5.605
5.720
972,270
+0.06(+1.06%)
Oct 10, 2014
5.940
5.960
5.660
5.660
1,294,170
-0.35(-5.82%)
Oct 09, 2014
6.180
6.190
5.990
6.010
493,309
-0.19(-3.06%)
Oct 08, 2014
6.090
6.210
5.930
6.200
831,866
+0.12(+1.97%)
Oct 07, 2014
6.220
6.260
6.080
6.080
853,793
-0.14(-2.25%)
Oct 06, 2014
6.350
6.460
6.185
6.220
760,179
-0.14(-2.20%)
Oct 03, 2014
6.430
6.455
6.340
6.360
366,940
+0.01(+0.16%)
Oct 02, 2014
6.230
6.390
6.175
6.350
512,126
+0.14(+2.25%)
Oct 01, 2014
6.300
6.380
6.210
6.210
809,655
-0.13(-2.05%)
Sep 30, 2014
6.460
6.470
6.330
6.340
710,086
-0.11(-1.71%)
Sep 29, 2014
6.310
6.480
6.300
6.450
406,786
+0.06(+0.94%)
Sep 26, 2014
6.340
6.460
6.321
6.390
519,206
+0.04(+0.63%)
Sep 25, 2014
6.500
6.500
6.340
6.350
704,879
-0.10(-1.55%)
Sep 24, 2014
6.410
6.480
6.390
6.450
548,214
+0.04(+0.62%)
Sep 23, 2014
6.470
6.510
6.320
6.410
949,640
-0.07(-1.08%)
Sep 22, 2014
6.580
6.620
6.460
6.480
675,816
-0.12(-1.82%)
Sep 19, 2014
6.700
6.780
6.560
6.600
1,896,828
-0.11(-1.64%)
Sep 18, 2014
6.610
6.730
6.510
6.710
770,077
+0.12(+1.82%)
Sep 17, 2014
6.630
6.705
6.500
6.590
701,236
-0.02(-0.30%)
Sep 16, 2014
6.490
6.630
6.440
6.610
662,375
+0.12(+1.85%)
Sep 15, 2014
6.620
6.730
6.440
6.490
1,895,901
-0.25(-3.71%)
Sep 12, 2014
6.950
7.060
6.720
6.740
1,009,919
-0.23(-3.30%)
Sep 11, 2014
6.800
6.990
6.790
6.970
811,232
+0.04(+0.58%)
Sep 10, 2014
6.910
6.990
6.890
6.930
810,254
+0.03(+0.43%)
Sep 09, 2014
6.970
7.000
6.845
6.900
740,038
-0.12(-1.71%)
Sep 08, 2014
6.850
7.040
6.820
7.020
773,874
+0.14(+2.03%)
Sep 05, 2014
6.760
7.000
6.750
6.880
1,218,992
+0.08(+1.18%)
Sep 04, 2014
6.630
6.865
6.630
6.800
884,246
+0.16(+2.41%)
Sep 03, 2014
6.580
6.650
6.550
6.640
1,167,483
+0.10(+1.53%)
Sep 02, 2014
6.520
6.620
6.380
6.540
747,330
-0.03(-0.46%)
Aug 29, 2014
6.510
6.570
6.570
6.570
529,200
+0.07(+1.08%)
Aug 28, 2014
6.420
6.510
6.364
6.500
474,278
+0.03(+0.46%)
Aug 27, 2014
6.500
6.910
6.460
6.470
562,824
-0.05(-0.77%)
Aug 26, 2014
6.240
6.580
6.240
6.520
536,620
+0.26(+4.15%)
Aug 25, 2014
6.360
6.490
6.235
6.260
630,125
-0.08(-1.26%)
Aug 22, 2014
6.230
6.390
6.110
6.340
518,111
+0.11(+1.77%)
Aug 21, 2014
6.080
6.270
6.080
6.230
403,967
+0.12(+1.96%)
Aug 20, 2014
6.130
6.200
6.050
6.110
420,882
-0.09(-1.45%)
Aug 19, 2014
6.190
6.270
6.090
6.200
381,492
-0.01(-0.16%)
Aug 18, 2014
6.170
6.300
6.170
6.210
506,799
+0.06(+0.98%)
Aug 15, 2014
6.260
6.260
6.080
6.150
524,392
-0.04(-0.65%)
Aug 14, 2014
6.170
6.170
6.140
6.190
288,825
+0.00(+0.00%)
Aug 13, 2014
6.110
6.200
6.110
6.190
301,046
+0.11(+1.81%)
Aug 12, 2014
6.170
6.215
6.070
6.080
602,372
-0.15(-2.41%)
Aug 11, 2014
6.050
6.290
6.020
6.230
450,115
+0.23(+3.83%)
Aug 08, 2014
5.980
6.140
5.980
6.000
921,252
+0.01(+0.17%)
Aug 07, 2014
6.190
6.230
5.980
5.990
1,120,032
-0.17(-2.76%)
Aug 06, 2014
6.100
6.260
6.000
6.160
494,820
+0.04(+0.65%)
Aug 05, 2014
6.110
6.210
6.030
6.120
553,473
-0.02(-0.33%)
Aug 04, 2014
5.990
6.150
5.900
6.140
1,019,467
+0.20(+3.37%)
Aug 01, 2014
6.120
6.240
5.930
5.940
1,062,400
-0.06(-1.00%)
Jul 31, 2014
5.950
6.050
5.940
6.000
815,128
+0.01(+0.17%)
Jul 30, 2014
5.800
6.000
5.800
5.990
787,984
+0.26(+4.54%)
Jul 29, 2014
5.850
6.160
5.660
5.730
2,038,803
-0.50(-8.03%)
Jul 28, 2014
6.300
6.310
6.170
6.230
678,356
-0.07(-1.11%)
Jul 25, 2014
6.230
6.322
6.220
6.300
667,404
+0.00(+0.00%)
Jul 24, 2014
6.290
6.390
6.260
6.300
538,827
+0.01(+0.16%)
Jul 23, 2014
6.270
6.350
6.250
6.290
902,922
+0.01(+0.16%)
Jul 22, 2014
6.280
6.370
6.216
6.280
549,778
+0.04(+0.64%)
Jul 21, 2014
6.100
6.275
6.100
6.240
768,646
+0.11(+1.79%)
Jul 18, 2014
5.980
6.140
5.980
6.130
577,060
+0.13(+2.17%)
Jul 17, 2014
5.990
6.060
5.980
6.000
705,390
-0.01(-0.17%)
Jul 16, 2014
6.040
6.075
5.920
6.010
864,609
+0.03(+0.50%)
Jul 15, 2014
6.120
6.240
5.960
5.980
1,436,681
-0.17(-2.76%)
Jul 14, 2014
6.060
6.510
6.051
6.150
2,401,083
-0.98(-13.74%)
Jul 11, 2014
7.100
7.150
7.010
7.130
709,378
+0.05(+0.71%)
Jul 10, 2014
7.180
7.240
7.070
7.080
1,430,543
-0.25(-3.41%)
Jul 09, 2014
7.370
7.440
7.315
7.330
766,256
-0.03(-0.41%)
Jul 08, 2014
7.460
7.490
7.270
7.360
1,198,773
-0.14(-1.87%)
Jul 07, 2014
7.500
7.530
7.440
7.500
538,808
-0.04(-0.53%)
Jul 03, 2014
7.480
7.540
7.540
7.540
427,000
+0.07(+0.94%)
Jul 02, 2014
7.570
7.630
7.440
7.470
831,069
-0.12(-1.65%)
Jul 01, 2014
7.500
7.660
7.420
7.595
785,873
+0.13(+1.81%)
Jun 30, 2014
7.410
7.470
7.375
7.460
522,715
+0.01(+0.13%)
Jun 27, 2014
7.310
7.460
7.290
7.450
1,147,463
+0.07(+0.95%)
Jun 26, 2014
7.380
7.420
7.230
7.380
692,360
-0.03(-0.40%)
Jun 25, 2014
7.370
7.540
7.240
7.410
964,494
-0.03(-0.40%)
Jun 24, 2014
7.410
7.590
7.380
7.440
1,362,723
-0.02(-0.27%)
Jun 23, 2014
7.470
7.510
7.410
7.460
517,501
-0.03(-0.40%)
Jun 20, 2014
7.450
7.510
7.380
7.490
1,658,514
+0.09(+1.22%)
Jun 19, 2014
7.500
7.520
7.370
7.400
516,864
-0.10(-1.33%)
Jun 18, 2014
7.450
7.530
7.365
7.500
570,725
+0.08(+1.08%)
Jun 17, 2014
7.380
7.495
7.270
7.420
553,299
+0.01(+0.13%)
Jun 16, 2014
7.490
7.550
7.380
7.410
449,651
-0.13(-1.72%)
Jun 13, 2014
7.690
7.690
7.530
7.540
412,829
-0.08(-1.05%)
Jun 12, 2014
7.590
7.680
7.490
7.620
537,186
+0.00(+0.00%)
Jun 11, 2014
7.640
7.710
7.550
7.620
485,640
-0.09(-1.17%)
Jun 10, 2014
7.660
7.745
7.550
7.710
556,953
+0.12(+1.58%)
Jun 06, 2014
7.480
7.610
7.470
7.590
994,377
+0.12(+1.61%)
Jun 05, 2014
7.230
7.470
7.230
7.470
747,553
+0.23(+3.18%)
Jun 04, 2014
7.240
7.350
7.160
7.240
883,216
-0.01(-0.14%)
Jun 03, 2014
7.090
7.280
7.080
7.250
1,629,404
+0.16(+2.26%)
Jun 02, 2014
7.280
7.300
7.070
7.090
490,949
-0.15(-2.07%)
May 30, 2014
7.380
7.400
7.240
7.240
583,915
-0.12(-1.63%)
May 29, 2014
7.460
7.460
7.340
7.360
320,319
-0.04(-0.54%)
May 28, 2014
7.360
7.460
7.340
7.400
466,868
+0.04(+0.54%)
May 27, 2014
7.420
7.480
7.340
7.360
636,242
-0.03(-0.41%)
May 23, 2014
7.300
7.390
7.390
7.390
421,900
+0.06(+0.89%)
May 22, 2014
7.300
7.340
7.183
7.325
165,517
+0.07(+0.90%)
May 21, 2014
7.290
7.340
7.180
7.260
702,859
-0.01(-0.14%)
May 20, 2014
7.390
7.390
7.200
7.270
605,304
-0.11(-1.49%)
May 19, 2014
7.240
7.410
7.210
7.380
429,575
+0.08(+1.10%)
May 16, 2014
7.180
7.300
7.120
7.300
838,684
+0.12(+1.67%)
May 15, 2014
7.100
7.270
7.030
7.180
874,632
+0.09(+1.27%)
May 14, 2014
7.220
7.220
7.040
7.090
703,010
-0.13(-1.80%)
May 13, 2014
7.270
7.320
7.159
7.220
322,013
-0.08(-1.10%)
May 12, 2014
7.080
7.360
6.960
7.300
476,060
+0.23(+3.25%)
May 09, 2014
6.900
7.130
6.830
7.070
628,436
+0.12(+1.73%)
May 08, 2014
6.940
7.010
6.875
6.950
1,066,996
+0.02(+0.29%)
May 07, 2014
7.040
7.070
6.850
6.930
818,736
-0.09(-1.28%)
May 06, 2014
7.110
7.280
7.005
7.020
633,037
-0.13(-1.82%)
May 05, 2014
7.040
7.180
6.980
7.150
468,669
+0.06(+0.85%)
May 02, 2014
7.090
7.200
7.020
7.090
502,985
+0.04(+0.57%)
May 01, 2014
7.050
7.155
6.950
7.050
676,709
+0.02(+0.28%)
Apr 30, 2014
6.950
7.090
6.900
7.030
1,100,443
+0.03(+0.43%)
Apr 29, 2014
7.140
7.196
6.980
7.000
665,645
-0.08(-1.13%)
Apr 28, 2014
7.170
7.250
6.950
7.080
763,377
-0.09(-1.26%)
Apr 25, 2014
7.310
7.340
7.110
7.170
655,525
-0.20(-2.71%)
Apr 24, 2014
7.360
7.435
7.200
7.370
854,135
+0.04(+0.55%)
Apr 23, 2014
6.850
7.470
6.810
7.330
1,287,863
+0.43(+6.23%)
Apr 22, 2014
6.820
6.970
6.720
6.900
487,667
+0.12(+1.77%)
Apr 21, 2014
6.750
6.800
6.640
6.780
261,509
+0.06(+0.89%)
Apr 17, 2014
6.510
6.720
6.720
6.720
344,000
+0.20(+3.07%)
Apr 16, 2014
6.510
6.550
6.430
6.520
354,050
+0.07(+1.09%)
Apr 15, 2014
6.530
6.610
6.350
6.450
778,323
-0.05(-0.77%)
Apr 14, 2014
6.570
6.620
6.470
6.500
391,335
+0.02(+0.31%)
Apr 11, 2014
6.560
6.740
6.480
6.480
647,372
-0.14(-2.11%)
Apr 10, 2014
6.910
6.990
6.590
6.620
661,672
-0.32(-4.61%)
Apr 09, 2014
6.950
6.991
6.830
6.940
450,727
+0.04(+0.58%)
Apr 08, 2014
6.890
7.000
6.751
6.900
480,379
+0.01(+0.15%)
Apr 07, 2014
6.970
6.980
6.880
6.890
563,678
-0.11(-1.57%)
Apr 04, 2014
7.250
7.280
6.920
7.000
661,621
-0.18(-2.51%)
Apr 03, 2014
7.250
7.360
7.170
7.180
544,572
-0.09(-1.24%)
Apr 02, 2014
7.210
7.300
7.190
7.270
416,009
+0.05(+0.69%)
Apr 01, 2014
7.170
7.250
7.130
7.220
531,626
+0.08(+1.12%)
Mar 31, 2014
6.850
7.170
6.770
7.140
958,598
+0.30(+4.39%)
Mar 28, 2014
6.730
6.870
6.710
6.840
579,991
+0.11(+1.63%)
Mar 27, 2014
6.730
6.780
6.660
6.730
820,673
+0.02(+0.30%)
Mar 26, 2014
6.830
6.880
6.660
6.710
613,154
-0.09(-1.32%)
Mar 25, 2014
6.720
6.860
6.700
6.800
551,440
+0.09(+1.34%)
Mar 24, 2014
6.810
6.850
6.640
6.710
452,236
-0.10(-1.47%)
Mar 21, 2014
6.800
6.850
6.750
6.810
941,728
+0.05(+0.74%)
Mar 20, 2014
6.640
6.790
6.640
6.760
535,407
+0.08(+1.27%)
Mar 19, 2014
6.630
6.740
6.610
6.675
507,881
+0.04(+0.68%)
Mar 18, 2014
6.530
6.670
6.510
6.630
715,942
+0.08(+1.22%)
Mar 17, 2014
6.500
6.690
6.500
6.550
653,962
+0.06(+0.92%)
Mar 14, 2014
6.490
6.600
6.490
6.490
442,928
+0.00(+0.00%)
Mar 13, 2014
6.640
6.720
6.480
6.490
643,523
-0.14(-2.11%)
Mar 12, 2014
6.540
6.630
6.490
6.630
618,222
+0.04(+0.61%)
Mar 11, 2014
6.680
6.685
6.560
6.590
542,601
-0.06(-0.90%)
Mar 10, 2014
6.650
6.700
6.590
6.650
539,365
-0.04(-0.60%)
Mar 07, 2014
6.710
6.730
6.660
6.690
435,212
+0.03(+0.45%)
Mar 06, 2014
6.720
6.770
6.640
6.660
503,522
-0.06(-0.89%)
Mar 05, 2014
6.670
6.780
6.670
6.720
789,325
+0.03(+0.45%)
Mar 04, 2014
6.490
6.790
6.370
6.690
1,197,678
+0.29(+4.53%)
Mar 03, 2014
6.440
6.550
6.320
6.400
705,746
-0.09(-1.39%)
Feb 28, 2014
6.530
6.635
6.460
6.490
483,366
-0.02(-0.31%)
Feb 27, 2014
6.500
6.550
6.480
6.510
405,821
-0.02(-0.31%)
Feb 26, 2014
6.450
6.570
6.430
6.530
344,712
+0.11(+1.71%)
Feb 25, 2014
6.470
6.550
6.405
6.420
409,494
-0.07(-1.08%)
Feb 24, 2014
6.570
6.600
6.470
6.490
447,832
-0.04(-0.61%)
Feb 21, 2014
6.590
6.600
6.469
6.530
651,837
-0.03(-0.46%)
Feb 20, 2014
6.510
6.620
6.500
6.560
539,573
+0.04(+0.61%)
Feb 19, 2014
6.490
6.610
6.490
6.520
494,804
-0.01(-0.15%)
Feb 18, 2014
6.460
6.580
6.450
6.530
502,937
+0.05(+0.77%)
Feb 14, 2014
6.480
6.480
6.480
6.480
382,400
+0.01(+0.15%)
Feb 13, 2014
6.340
6.530
6.340
6.470
593,167
+0.06(+0.94%)
Feb 12, 2014
5.926
6.580
5.926
6.410
690,523
-0.09(-1.38%)
Feb 11, 2014
6.450
6.560
6.440
6.500
462,982
+0.05(+0.78%)
Feb 10, 2014
6.440
6.500
6.370
6.450
519,428
-0.01(-0.15%)
Feb 07, 2014
6.440
6.480
6.370
6.460
422,086
+0.03(+0.47%)
Feb 06, 2014
6.340
6.480
6.280
6.430
479,672
+0.13(+2.06%)
Feb 05, 2014
6.270
6.390
6.180
6.300
522,416
-0.02(-0.32%)
Feb 04, 2014
6.420
6.450
6.310
6.320
603,421
-0.09(-1.40%)
Feb 03, 2014
6.520
6.600
6.380
6.410
904,010
-0.15(-2.29%)
Jan 31, 2014
6.490
6.638
6.480
6.560
896,145
-0.04(-0.61%)
Jan 30, 2014
6.690
6.720
6.530
6.600
811,958
-0.01(-0.15%)
Jan 29, 2014
6.630
6.780
6.590
6.610
813,066
-0.06(-0.90%)
Jan 28, 2014
6.600
6.790
6.600
6.670
962,737
+0.08(+1.21%)
Jan 27, 2014
6.640
6.780
6.580
6.590
674,924
-0.01(-0.15%)
Jan 24, 2014
6.700
6.750
6.530
6.600
683,274
-0.17(-2.51%)
Jan 23, 2014
6.770
6.858
6.700
6.770
511,736
-0.03(-0.44%)
Jan 22, 2014
6.720
6.840
6.690
6.800
798,953
+0.09(+1.34%)
Jan 21, 2014
6.570
6.810
6.570
6.710
646,140
+0.17(+2.60%)
Jan 17, 2014
6.610
6.540
6.540
6.540
2,302,600
-0.58(-8.15%)
Jan 16, 2014
7.310
7.350
7.110
7.120
592,108
-0.24(-3.26%)
Jan 15, 2014
7.340
7.420
7.340
7.360
488,599
+0.02(+0.27%)
Jan 14, 2014
7.270
7.390
7.270
7.340
315,531
+0.09(+1.24%)
Jan 13, 2014
7.230
7.400
7.210
7.250
385,125
-0.04(-0.55%)
Jan 10, 2014
7.290
7.430
7.150
7.290
395,206
+0.02(+0.28%)
Jan 09, 2014
7.470
7.480
7.260
7.270
400,357
-0.17(-2.28%)
Jan 08, 2014
7.250
7.440
7.220
7.440
402,713
+0.15(+2.06%)
Jan 07, 2014
7.300
7.440
7.260
7.290
296,155
+0.02(+0.28%)
Jan 06, 2014
7.390
7.409
7.260
7.270
361,650
-0.11(-1.49%)
Jan 03, 2014
7.330
7.410
7.193
7.380
311,175
+0.06(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.