Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harmonic Inc
(NQ:
HLIT
)
11.39
+0.16 (+1.42%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
4.700
4.745
4.590
4.720
375,200
+0.06(+1.29%)
Dec 28, 2018
4.570
4.770
4.550
4.660
434,700
+0.08(+1.75%)
Dec 27, 2018
4.590
4.680
4.480
4.580
487,552
-0.08(-1.72%)
Dec 26, 2018
4.580
4.660
4.530
4.660
299,359
+0.09(+1.97%)
Dec 24, 2018
4.550
4.690
4.500
4.570
251,600
-0.04(-0.87%)
Dec 21, 2018
4.740
4.800
4.580
4.610
2,684,000
-0.11(-2.33%)
Dec 20, 2018
4.860
4.960
4.680
4.720
459,792
-0.19(-3.87%)
Dec 19, 2018
4.990
5.130
4.860
4.910
386,553
-0.07(-1.41%)
Dec 18, 2018
5.010
5.110
4.960
4.980
315,323
-0.01(-0.20%)
Dec 17, 2018
5.110
5.260
4.960
4.990
745,242
-0.16(-3.11%)
Dec 14, 2018
5.330
5.530
5.130
5.150
350,900
-0.27(-4.98%)
Dec 13, 2018
5.440
5.477
5.350
5.420
1,779,314
-0.01(-0.18%)
Dec 12, 2018
5.450
5.590
5.400
5.430
403,427
+0.06(+1.12%)
Dec 11, 2018
5.290
5.390
5.210
5.370
1,661,736
+0.19(+3.67%)
Dec 10, 2018
5.110
5.210
5.065
5.180
321,971
+0.09(+1.77%)
Dec 07, 2018
5.470
5.530
5.080
5.090
404,900
-0.35(-6.43%)
Dec 06, 2018
5.400
5.480
5.320
5.440
405,715
-0.04(-0.73%)
Dec 04, 2018
5.800
5.810
5.455
5.480
310,000
-0.36(-6.16%)
Dec 03, 2018
5.700
5.880
5.610
5.840
344,260
+0.22(+3.91%)
Nov 30, 2018
5.600
5.655
5.490
5.620
982,100
-0.01(-0.18%)
Nov 29, 2018
5.850
5.850
5.620
5.630
222,577
-0.22(-3.76%)
Nov 28, 2018
5.620
5.890
5.580
5.850
473,438
+0.26(+4.65%)
Nov 27, 2018
5.600
5.710
5.560
5.590
186,251
-0.02(-0.36%)
Nov 26, 2018
5.610
5.645
5.530
5.610
205,874
+0.01(+0.18%)
Nov 23, 2018
5.570
5.725
5.570
5.600
85,900
+0.03(+0.54%)
Nov 21, 2018
5.570
5.570
5.570
0
+0.12(+2.20%)
Nov 20, 2018
5.530
5.585
5.300
5.450
567,695
-0.13(-2.33%)
Nov 19, 2018
5.950
5.950
5.540
5.580
380,414
-0.40(-6.69%)
Nov 16, 2018
5.960
6.075
5.610
5.980
949,200
-0.07(-1.16%)
Nov 15, 2018
6.070
6.320
5.980
6.050
1,127,437
-0.04(-0.66%)
Nov 14, 2018
5.980
6.230
5.890
6.090
1,032,134
+0.16(+2.70%)
Nov 13, 2018
5.870
6.040
5.790
5.930
359,432
+0.09(+1.54%)
Nov 12, 2018
5.820
5.950
5.620
5.840
353,386
-0.08(-1.35%)
Nov 09, 2018
5.970
6.000
5.850
5.920
383,100
-0.04(-0.67%)
Nov 08, 2018
5.950
6.030
5.811
5.960
296,395
-0.01(-0.17%)
Nov 07, 2018
5.980
6.090
5.790
5.970
425,740
+0.03(+0.51%)
Nov 06, 2018
5.950
6.050
5.850
5.940
338,906
-0.11(-1.82%)
Nov 05, 2018
6.140
6.150
5.930
6.050
490,731
-0.11(-1.79%)
Nov 02, 2018
5.590
6.230
5.590
6.160
1,689,000
+0.54(+9.61%)
Nov 01, 2018
5.540
5.730
5.310
5.620
383,518
+0.11(+2.00%)
Oct 31, 2018
5.560
5.650
5.490
5.510
496,885
+0.01(+0.18%)
Oct 30, 2018
5.400
5.500
4.650
5.500
847,005
-0.07(-1.26%)
Oct 29, 2018
5.500
5.770
5.400
5.570
623,633
+0.13(+2.39%)
Oct 26, 2018
5.390
5.530
5.270
5.440
220,900
-0.04(-0.73%)
Oct 25, 2018
5.340
5.520
5.320
5.480
283,736
+0.18(+3.40%)
Oct 24, 2018
5.480
5.580
5.280
5.300
199,180
-0.20(-3.64%)
Oct 23, 2018
5.460
5.550
5.330
5.500
263,847
-0.01(-0.18%)
Oct 22, 2018
5.340
5.520
5.300
5.510
195,044
+0.20(+3.77%)
Oct 19, 2018
5.350
5.440
5.290
5.310
183,900
-0.06(-1.12%)
Oct 18, 2018
5.460
5.500
5.320
5.370
157,322
-0.10(-1.83%)
Oct 17, 2018
5.530
5.550
5.390
5.470
154,098
-0.06(-1.08%)
Oct 16, 2018
5.320
5.550
5.220
5.530
295,540
+0.24(+4.54%)
Oct 15, 2018
5.250
5.310
5.120
5.290
273,555
+0.00(+0.00%)
Oct 12, 2018
5.290
5.400
5.210
5.290
321,200
+0.08(+1.54%)
Oct 11, 2018
5.470
5.470
5.200
5.210
411,317
-0.29(-5.27%)
Oct 10, 2018
5.560
5.640
5.460
5.500
321,399
-0.05(-0.90%)
Oct 09, 2018
5.710
5.800
5.470
5.550
271,816
-0.16(-2.80%)
Oct 08, 2018
5.790
5.930
5.680
5.710
407,308
-0.05(-0.95%)
Oct 05, 2018
5.710
5.770
5.640
5.765
437,700
+0.06(+1.14%)
Oct 04, 2018
5.450
5.740
5.410
5.700
462,220
+0.28(+5.17%)
Oct 03, 2018
5.500
5.500
5.409
5.420
129,514
-0.08(-1.45%)
Oct 02, 2018
5.480
5.540
5.440
5.500
205,846
+0.01(+0.18%)
Oct 01, 2018
5.540
5.650
5.480
5.490
460,998
-0.01(-0.18%)
Sep 28, 2018
5.450
5.550
5.400
5.500
223,100
+0.05(+0.92%)
Sep 27, 2018
5.450
5.500
5.450
5.450
187,708
+0.05(+0.93%)
Sep 26, 2018
5.450
5.550
5.400
5.400
327,479
-0.10(-1.82%)
Sep 25, 2018
5.550
5.550
5.400
5.500
459,038
+0.00(+0.00%)
Sep 24, 2018
5.600
5.650
5.500
5.500
425,006
+0.10(+1.85%)
Sep 21, 2018
5.400
5.600
5.250
5.400
1,324,300
+0.20(+3.85%)
Sep 20, 2018
5.100
5.250
5.050
5.200
252,186
+0.15(+2.97%)
Sep 19, 2018
5.150
5.200
5.050
5.050
253,291
-0.12(-2.42%)
Sep 18, 2018
5.200
5.300
5.125
5.175
201,335
-0.03(-0.48%)
Sep 17, 2018
5.300
5.350
5.200
5.200
108,349
-0.12(-2.35%)
Sep 14, 2018
5.200
5.350
5.150
5.325
328,100
+0.12(+2.40%)
Sep 13, 2018
5.250
5.250
5.150
5.200
119,998
+0.00(+0.00%)
Sep 12, 2018
5.200
5.250
5.150
5.200
110,746
-0.05(-0.95%)
Sep 11, 2018
5.300
5.300
5.125
5.250
154,674
-0.03(-0.57%)
Sep 10, 2018
5.250
5.300
5.200
5.280
113,138
-0.02(-0.38%)
Sep 07, 2018
5.050
5.300
5.000
5.300
224,800
+0.20(+3.92%)
Sep 06, 2018
5.450
5.450
5.050
5.100
420,245
-0.30(-5.56%)
Sep 05, 2018
5.500
5.550
5.350
5.400
212,809
-0.15(-2.70%)
Sep 04, 2018
5.500
5.600
5.475
5.550
370,073
+0.10(+1.83%)
Aug 31, 2018
5.450
5.450
5.450
0
+0.00(+0.00%)
Aug 30, 2018
5.550
5.550
5.375
5.450
298,644
-0.10(-1.80%)
Aug 29, 2018
5.550
5.650
5.350
5.550
448,346
+0.00(+0.00%)
Aug 28, 2018
5.550
5.550
5.500
5.550
139,104
+0.05(+0.91%)
Aug 27, 2018
5.500
5.600
5.450
5.500
282,354
-0.05(-0.90%)
Aug 24, 2018
5.450
5.650
5.400
5.550
457,200
+0.15(+2.78%)
Aug 23, 2018
5.300
5.450
5.300
5.400
319,998
+0.10(+1.89%)
Aug 22, 2018
5.300
5.350
5.250
5.300
225,922
+0.00(+0.00%)
Aug 21, 2018
5.300
5.300
5.150
5.300
343,215
+0.05(+0.95%)
Aug 20, 2018
5.250
5.300
5.200
5.250
264,829
+0.00(+0.00%)
Aug 17, 2018
5.200
5.350
5.150
5.250
261,100
+0.00(+0.00%)
Aug 16, 2018
5.250
5.300
5.125
5.250
352,422
+0.00(+0.00%)
Aug 15, 2018
5.050
5.300
5.000
5.250
536,588
+0.25(+5.00%)
Aug 14, 2018
5.100
5.150
5.000
5.000
202,761
-0.10(-1.96%)
Aug 13, 2018
5.150
5.200
5.000
5.100
322,111
-0.08(-1.45%)
Aug 10, 2018
5.200
5.250
5.125
5.175
239,600
-0.03(-0.48%)
Aug 09, 2018
5.250
5.300
5.200
5.200
376,487
-0.05(-0.95%)
Aug 08, 2018
5.200
5.300
5.162
5.250
407,579
+0.05(+0.96%)
Aug 07, 2018
5.150
5.223
5.100
5.200
208,697
+0.00(+0.00%)
Aug 06, 2018
5.200
5.250
5.050
5.200
390,614
+0.05(+0.97%)
Aug 03, 2018
5.250
5.300
5.025
5.150
624,500
-0.10(-1.90%)
Aug 02, 2018
5.100
5.320
4.950
5.250
1,787,110
+0.50(+10.53%)
Aug 01, 2018
4.600
4.750
4.450
4.750
304,318
+0.15(+3.26%)
Jul 31, 2018
4.350
4.700
4.250
4.600
709,611
-0.12(-2.54%)
Jul 30, 2018
4.500
4.800
4.500
4.720
590,874
+0.22(+4.89%)
Jul 27, 2018
4.400
4.575
4.350
4.500
421,100
+0.10(+2.27%)
Jul 26, 2018
4.400
4.450
4.325
4.400
209,929
+0.00(+0.00%)
Jul 25, 2018
4.400
4.400
4.300
4.400
202,553
+0.03(+0.57%)
Jul 24, 2018
4.400
4.400
4.300
4.375
247,972
-0.08(-1.69%)
Jul 23, 2018
4.400
4.450
4.350
4.450
148,450
+0.00(+0.00%)
Jul 20, 2018
4.350
4.450
4.350
4.450
189,494
+0.08(+1.71%)
Jul 19, 2018
4.300
4.450
4.300
4.375
180,794
+0.03(+0.57%)
Jul 18, 2018
4.350
4.400
4.300
4.350
115,409
+0.00(+0.00%)
Jul 17, 2018
4.350
4.350
4.250
4.350
118,488
+0.00(+0.00%)
Jul 16, 2018
4.350
4.400
4.350
4.350
162,576
-0.05(-1.14%)
Jul 13, 2018
4.450
4.450
4.350
4.400
396,494
-0.05(-1.12%)
Jul 12, 2018
4.400
4.450
4.350
4.450
180,444
+0.05(+1.14%)
Jul 11, 2018
4.350
4.400
4.250
4.400
157,670
+0.05(+1.15%)
Jul 10, 2018
4.300
4.350
4.278
4.350
140,301
+0.05(+1.16%)
Jul 09, 2018
4.300
4.300
4.300
4.300
62,717
+0.05(+1.18%)
Jul 06, 2018
4.200
4.250
4.200
4.250
72,830
+0.05(+1.19%)
Jul 05, 2018
4.200
4.250
4.200
4.200
158,258
+0.05(+1.20%)
Jul 03, 2018
4.150
4.150
4.150
0
-0.30(-6.74%)
Jul 02, 2018
4.250
4.450
4.200
4.450
282,158
+0.20(+4.71%)
Jun 29, 2018
4.250
4.300
4.200
4.250
253,768
+0.05(+1.19%)
Jun 28, 2018
4.250
4.250
4.150
4.200
264,998
-0.05(-1.18%)
Jun 27, 2018
4.350
4.400
4.250
4.250
259,714
-0.10(-2.30%)
Jun 26, 2018
4.250
4.450
4.200
4.350
479,737
+0.12(+2.96%)
Jun 25, 2018
4.200
4.250
4.050
4.225
345,950
-0.03(-0.59%)
Jun 22, 2018
4.200
4.300
4.050
4.250
1,900,881
+0.05(+1.19%)
Jun 21, 2018
4.400
4.400
4.150
4.200
900,924
-0.15(-3.45%)
Jun 20, 2018
4.400
4.400
4.250
4.350
296,469
+0.00(+0.00%)
Jun 19, 2018
4.450
4.500
4.350
4.350
507,760
-0.10(-2.25%)
Jun 18, 2018
4.450
4.450
4.300
4.450
632,430
+0.00(+0.00%)
Jun 15, 2018
4.450
4.450
4.450
773,315
+0.00(+0.00%)
Jun 14, 2018
4.350
4.500
4.350
4.450
383,219
+0.10(+2.30%)
Jun 13, 2018
4.300
4.400
4.278
4.350
431,101
+0.10(+2.35%)
Jun 12, 2018
4.300
4.388
4.250
4.250
299,734
-0.10(-2.30%)
Jun 11, 2018
4.250
4.400
4.100
4.350
669,555
+0.10(+2.35%)
Jun 08, 2018
4.300
4.325
4.200
4.250
340,184
-0.05(-1.16%)
Jun 07, 2018
4.300
4.350
4.201
4.300
414,276
+0.05(+1.18%)
Jun 06, 2018
4.200
4.250
4.100
4.250
442,332
+0.05(+1.19%)
Jun 05, 2018
4.000
4.250
4.000
4.200
596,399
+0.20(+5.00%)
Jun 04, 2018
3.950
4.050
3.850
4.000
579,157
+0.05(+1.27%)
Jun 01, 2018
3.900
4.000
3.850
3.950
886,487
+0.10(+2.60%)
May 31, 2018
3.950
3.950
3.850
3.850
143,087
-0.05(-1.28%)
May 30, 2018
3.900
3.950
3.775
3.900
467,810
+0.05(+1.30%)
May 29, 2018
3.900
3.950
3.750
3.850
266,739
-0.05(-1.28%)
May 25, 2018
3.900
3.900
3.900
0
+0.00(+0.00%)
May 24, 2018
3.950
4.000
3.850
3.900
770,231
-0.10(-2.50%)
May 23, 2018
3.950
4.050
3.950
4.000
617,313
+0.00(+0.00%)
May 22, 2018
4.050
4.100
4.000
4.000
435,200
+0.00(+0.00%)
May 21, 2018
3.950
4.100
3.950
4.000
984,475
+0.05(+1.27%)
May 18, 2018
3.900
4.050
3.850
3.950
541,980
+0.10(+2.60%)
May 17, 2018
3.800
4.050
3.750
3.850
1,063,319
+0.00(+0.00%)
May 16, 2018
3.750
3.900
3.750
3.850
491,867
+0.10(+2.67%)
May 15, 2018
3.750
3.800
3.725
3.750
523,688
+0.00(+0.00%)
May 14, 2018
3.750
3.850
3.711
3.750
356,302
-0.05(-1.32%)
May 11, 2018
3.750
3.850
3.750
3.800
309,271
+0.00(+0.00%)
May 10, 2018
3.650
3.825
3.650
3.800
625,065
+0.15(+4.11%)
May 09, 2018
3.550
3.750
3.368
3.650
4,237,048
+0.10(+2.82%)
May 08, 2018
3.700
3.850
3.450
3.550
723,522
-0.10(-2.74%)
May 07, 2018
3.450
3.800
3.400
3.650
2,742,250
+0.25(+7.35%)
May 04, 2018
3.600
3.600
3.350
3.400
705,330
-0.20(-5.56%)
May 03, 2018
3.700
3.750
3.550
3.600
761,150
-0.10(-2.70%)
May 02, 2018
4.000
4.000
3.650
3.700
1,092,960
-0.25(-6.33%)
May 01, 2018
4.000
4.250
3.863
3.950
2,493,335
+0.30(+8.22%)
Apr 30, 2018
3.600
3.750
3.500
3.650
426,613
+0.10(+2.82%)
Apr 27, 2018
3.550
3.600
3.550
3.550
190,654
-0.05(-1.39%)
Apr 26, 2018
3.650
3.725
3.550
3.600
210,983
+0.00(+0.00%)
Apr 25, 2018
3.700
3.700
3.550
3.600
263,883
-0.10(-2.70%)
Apr 24, 2018
3.600
3.800
3.550
3.700
333,011
+0.12(+3.50%)
Apr 23, 2018
3.750
3.750
3.550
3.575
270,525
-0.17(-4.67%)
Apr 20, 2018
3.700
3.800
3.650
3.750
303,055
+0.00(+0.00%)
Apr 19, 2018
3.650
3.800
3.620
3.750
304,403
+0.10(+2.74%)
Apr 18, 2018
3.700
3.750
3.600
3.650
392,413
-0.02(-0.68%)
Apr 17, 2018
3.700
3.750
3.600
3.675
449,607
+0.02(+0.68%)
Apr 16, 2018
3.700
3.750
3.600
3.650
252,918
-0.05(-1.35%)
Apr 13, 2018
3.750
3.800
3.600
3.700
423,296
-0.02(-0.67%)
Apr 12, 2018
3.900
3.900
3.700
3.725
310,951
-0.17(-4.49%)
Apr 11, 2018
3.750
3.900
3.700
3.900
296,457
+0.15(+4.00%)
Apr 10, 2018
3.800
3.800
3.700
3.750
204,789
+0.00(+0.00%)
Apr 09, 2018
3.700
3.850
3.500
3.750
658,026
+0.00(+0.00%)
Apr 06, 2018
3.850
3.900
3.650
3.750
407,214
-0.15(-3.85%)
Apr 05, 2018
3.750
3.950
3.750
3.900
234,538
+0.15(+4.00%)
Apr 04, 2018
3.800
3.800
3.700
3.750
299,930
-0.10(-2.60%)
Apr 03, 2018
3.750
3.875
3.700
3.850
347,608
+0.10(+2.67%)
Apr 02, 2018
3.800
3.850
3.700
3.750
238,549
-0.05(-1.32%)
Mar 29, 2018
3.800
3.800
3.800
0
-0.10(-2.56%)
Mar 28, 2018
3.850
3.950
3.750
3.900
323,600
+0.05(+1.30%)
Mar 27, 2018
3.900
3.950
3.800
3.850
321,580
+0.00(+0.00%)
Mar 26, 2018
3.800
3.900
3.725
3.850
407,356
+0.05(+1.32%)
Mar 23, 2018
3.900
3.975
3.800
3.800
388,600
-0.10(-2.56%)
Mar 22, 2018
3.750
3.950
3.750
3.900
405,085
+0.10(+2.63%)
Mar 21, 2018
3.850
3.900
3.650
3.800
597,604
-0.05(-1.30%)
Mar 20, 2018
3.900
3.950
3.850
3.850
359,033
-0.05(-1.28%)
Mar 19, 2018
3.850
3.950
3.700
3.900
639,196
+0.05(+1.30%)
Mar 16, 2018
3.650
3.900
3.600
3.850
1,350,436
+0.20(+5.48%)
Mar 15, 2018
3.750
3.750
3.600
3.650
314,831
-0.05(-1.35%)
Mar 14, 2018
3.750
3.850
3.700
3.700
328,611
-0.05(-1.33%)
Mar 13, 2018
3.750
3.900
3.700
3.750
949,707
+0.05(+1.35%)
Mar 12, 2018
3.550
3.750
3.550
3.700
811,421
+0.15(+4.23%)
Mar 09, 2018
3.750
3.750
3.400
3.550
1,275,368
-0.20(-5.33%)
Mar 08, 2018
3.750
3.750
3.700
3.750
88,934
+0.05(+1.35%)
Mar 07, 2018
3.700
3.775
3.625
3.700
584,395
+0.00(+0.00%)
Mar 06, 2018
3.600
3.750
3.600
3.700
402,000
+0.10(+2.78%)
Mar 05, 2018
3.450
3.800
3.400
3.600
910,848
+0.15(+4.35%)
Mar 02, 2018
3.450
3.536
3.350
3.450
661,011
-0.05(-1.43%)
Mar 01, 2018
2.950
3.550
2.900
3.500
1,932,262
+0.48(+15.70%)
Feb 28, 2018
3.000
3.050
2.950
3.025
1,206,741
+0.05(+1.68%)
Feb 27, 2018
3.000
3.050
2.950
2.975
614,517
-0.02(-0.83%)
Feb 26, 2018
2.950
3.000
2.950
3.000
817,439
+0.05(+1.69%)
Feb 23, 2018
3.000
3.000
2.950
2.950
217,733
+0.00(+0.00%)
Feb 22, 2018
2.950
277,141
-0.05(-1.67%)
Feb 21, 2018
2.950
3.050
2.950
3.000
588,729
+0.00(+0.00%)
Feb 20, 2018
3.000
3.100
2.950
3.000
2,982,813
+0.05(+1.69%)
Feb 16, 2018
2.950
2.950
2.950
0
-0.27(-8.53%)
Feb 15, 2018
3.300
3.300
3.200
3.225
179,516
-0.07(-2.27%)
Feb 14, 2018
3.250
3.400
3.200
3.300
529,085
+0.00(+0.00%)
Feb 13, 2018
3.200
3.350
3.150
3.300
239,048
+0.05(+1.54%)
Feb 12, 2018
3.200
3.350
3.200
3.250
188,020
+0.05(+1.56%)
Feb 09, 2018
3.200
3.275
3.150
3.200
566,430
+0.05(+1.59%)
Feb 08, 2018
3.550
3.550
3.150
3.150
839,242
-0.35(-10.00%)
Feb 07, 2018
3.550
3.550
3.475
3.500
203,767
-0.05(-1.41%)
Feb 06, 2018
3.400
3.550
3.400
3.550
275,458
+0.05(+1.43%)
Feb 05, 2018
3.450
3.475
3.450
3.500
258,239
+0.05(+1.45%)
Feb 02, 2018
3.650
3.750
3.450
3.450
560,750
-0.25(-6.76%)
Feb 01, 2018
3.650
3.775
3.650
3.700
282,817
+0.05(+1.37%)
Jan 31, 2018
3.750
3.800
3.650
3.650
392,425
-0.10(-2.67%)
Jan 30, 2018
3.700
3.800
3.700
3.750
219,269
+0.00(+0.00%)
Jan 29, 2018
3.700
3.750
3.600
3.750
337,832
+0.05(+1.35%)
Jan 26, 2018
3.750
3.850
3.650
3.700
281,242
-0.02(-0.67%)
Jan 25, 2018
3.950
3.950
3.650
3.725
792,172
-0.12(-3.25%)
Jan 24, 2018
3.800
3.950
3.800
3.850
362,462
+0.02(+0.65%)
Jan 23, 2018
3.900
3.929
3.800
3.825
245,180
-0.12(-3.16%)
Jan 22, 2018
3.900
4.000
3.900
3.950
153,046
+0.00(+0.00%)
Jan 19, 2018
3.900
4.000
3.900
3.950
133,545
+0.00(+0.00%)
Jan 18, 2018
4.050
4.100
3.950
3.950
94,452
-0.05(-1.25%)
Jan 17, 2018
3.900
4.050
3.900
4.000
306,346
+0.10(+2.56%)
Jan 16, 2018
4.000
4.150
3.900
3.900
308,036
-0.10(-2.50%)
Jan 12, 2018
4.000
4.000
4.000
0
+0.00(+0.00%)
Jan 11, 2018
3.900
4.100
3.875
4.000
508,220
+0.15(+3.90%)
Jan 10, 2018
3.900
4.000
3.850
3.850
263,468
-0.05(-1.28%)
Jan 09, 2018
4.050
4.100
3.900
3.900
338,612
-0.10(-2.50%)
Jan 08, 2018
4.100
4.200
3.950
4.000
990,648
-0.15(-3.61%)
Jan 05, 2018
4.100
4.300
4.052
4.150
513,170
+0.10(+2.47%)
Jan 04, 2018
4.000
4.100
3.950
4.050
622,929
+0.10(+2.53%)
Jan 03, 2018
4.150
4.150
3.850
3.950
747,354
-0.25(-5.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.