Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Angi Inc
(NQ:
ANGI
)
2.090
-0.170 (-7.52%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
2.180
2.370
2.180
2.350
1,074,814
+0.14(+6.33%)
Dec 29, 2022
2.140
2.250
2.115
2.210
1,347,218
+0.09(+4.25%)
Dec 28, 2022
2.160
2.250
2.120
2.120
1,297,887
-0.08(-3.64%)
Dec 27, 2022
2.230
2.240
2.090
2.200
1,718,886
-0.03(-1.35%)
Dec 23, 2022
2.010
2.240
2.000
2.230
1,592,677
+0.19(+9.31%)
Dec 22, 2022
1.910
2.060
1.855
2.040
1,138,651
+0.08(+4.08%)
Dec 21, 2022
1.940
1.979
1.910
1.960
1,326,296
+0.02(+1.03%)
Dec 20, 2022
2.020
2.035
1.900
1.940
1,094,599
-0.09(-4.43%)
Dec 19, 2022
2.120
2.175
1.990
2.030
854,005
-0.11(-5.14%)
Dec 16, 2022
2.020
2.160
2.015
2.140
1,977,928
+0.13(+6.47%)
Dec 15, 2022
2.110
2.140
1.975
2.010
1,598,674
-0.14(-6.51%)
Dec 14, 2022
2.210
2.230
2.120
2.150
593,893
-0.07(-3.15%)
Dec 13, 2022
2.240
2.400
2.240
2.220
1,757,662
+0.10(+4.72%)
Dec 12, 2022
2.020
2.125
1.930
2.120
1,367,649
+0.09(+4.43%)
Dec 09, 2022
1.990
2.040
1.950
2.030
901,925
+0.03(+1.50%)
Dec 08, 2022
1.930
2.080
1.910
2.000
1,558,274
+0.11(+5.82%)
Dec 07, 2022
2.000
2.010
1.880
1.890
1,355,315
-0.14(-6.90%)
Dec 06, 2022
2.170
2.170
2.000
2.030
925,609
-0.12(-5.58%)
Dec 05, 2022
2.370
2.440
2.130
2.150
871,811
-0.22(-9.28%)
Dec 02, 2022
2.180
2.420
2.130
2.370
1,060,733
+0.09(+3.95%)
Dec 01, 2022
2.220
2.330
2.190
2.280
728,903
+0.05(+2.24%)
Nov 30, 2022
2.060
2.240
2.050
2.230
1,219,043
+0.17(+8.25%)
Nov 29, 2022
2.190
2.220
2.000
2.060
2,533,698
-0.13(-5.94%)
Nov 28, 2022
2.100
2.190
2.070
2.190
721,890
+0.07(+3.30%)
Nov 25, 2022
2.120
2.160
2.115
2.120
198,733
-0.02(-0.93%)
Nov 23, 2022
2.020
2.215
2.010
2.140
1,204,798
+0.11(+5.42%)
Nov 22, 2022
2.060
2.143
1.970
2.030
1,831,260
-0.05(-2.40%)
Nov 21, 2022
2.200
2.210
2.060
2.080
1,244,309
-0.09(-4.15%)
Nov 18, 2022
2.060
2.180
2.060
2.170
924,376
+0.13(+6.37%)
Nov 17, 2022
2.100
2.175
2.025
2.040
2,202,535
-0.13(-5.99%)
Nov 16, 2022
2.260
2.320
2.110
2.170
2,757,322
-0.11(-4.82%)
Nov 15, 2022
2.420
2.570
2.260
2.280
2,092,071
-0.05(-2.15%)
Nov 14, 2022
2.410
2.515
2.300
2.330
1,763,145
-0.09(-3.72%)
Nov 11, 2022
2.320
2.450
2.270
2.420
1,344,797
+0.13(+5.68%)
Nov 10, 2022
2.150
2.300
2.110
2.290
2,828,747
+0.24(+11.71%)
Nov 09, 2022
2.080
2.250
2.033
2.050
2,388,844
+0.14(+7.33%)
Nov 08, 2022
1.910
2.000
1.810
1.910
1,969,121
-0.03(-1.55%)
Nov 07, 2022
1.940
1.970
1.860
1.940
2,273,669
+0.01(+0.52%)
Nov 04, 2022
2.090
2.100
1.900
1.930
2,202,532
-0.12(-5.85%)
Nov 03, 2022
2.160
2.160
2.035
2.050
1,058,171
-0.15(-6.82%)
Nov 02, 2022
2.280
2.200
1,245,149
-0.10(-4.35%)
Nov 01, 2022
2.220
2.410
2.210
2.300
1,429,523
+0.15(+6.98%)
Oct 31, 2022
2.170
2.220
2.105
2.150
1,694,760
+0.01(+0.47%)
Oct 28, 2022
2.100
2.145
2.060
2.140
685,850
+0.02(+0.94%)
Oct 27, 2022
2.160
2.210
2.100
2.120
1,016,830
-0.02(-0.93%)
Oct 26, 2022
2.190
2.300
2.122
2.140
1,876,063
-0.12(-5.31%)
Oct 25, 2022
2.090
2.290
2.090
2.260
1,006,467
+0.17(+8.13%)
Oct 24, 2022
2.090
2.110
2.000
2.090
1,025,137
+0.00(+0.00%)
Oct 21, 2022
2.140
2.160
2.030
2.090
1,719,163
-0.03(-1.42%)
Oct 20, 2022
2.190
2.257
2.120
2.120
1,055,723
-0.06(-2.75%)
Oct 19, 2022
2.070
2.210
2.040
2.180
1,704,925
+0.07(+3.32%)
Oct 18, 2022
2.180
2.310
2.100
2.110
2,828,227
-0.02(-0.94%)
Oct 17, 2022
2.160
2.290
2.070
2.130
3,027,768
-0.01(-0.47%)
Oct 14, 2022
2.370
2.370
2.050
2.140
7,192,308
-0.16(-6.96%)
Oct 13, 2022
2.550
2.600
2.270
2.300
4,829,522
-0.37(-13.86%)
Oct 12, 2022
2.630
2.860
2.540
2.670
3,045,618
+0.02(+0.75%)
Oct 11, 2022
2.860
2.880
2.621
2.650
2,923,134
-0.30(-10.17%)
Oct 10, 2022
2.940
3.000
2.870
2.950
534,996
+0.03(+1.03%)
Oct 07, 2022
3.120
3.120
2.870
2.920
1,454,466
-0.28(-8.75%)
Oct 06, 2022
3.130
3.210
3.080
3.200
783,017
+0.08(+2.56%)
Oct 05, 2022
3.040
3.220
3.000
3.120
1,152,303
-0.02(-0.64%)
Oct 04, 2022
3.020
3.190
3.000
3.140
2,225,654
+0.20(+6.80%)
Oct 03, 2022
2.990
2.990
2.770
2.940
1,825,647
-0.01(-0.34%)
Sep 30, 2022
3.010
3.020
2.890
2.950
1,484,863
-0.06(-1.99%)
Sep 29, 2022
3.110
3.110
2.980
3.010
830,172
-0.14(-4.44%)
Sep 28, 2022
2.990
3.180
2.990
3.150
734,683
+0.16(+5.35%)
Sep 27, 2022
3.070
3.095
2.945
2.990
935,326
+0.04(+1.36%)
Sep 26, 2022
2.950
3.075
2.925
2.950
1,187,536
-0.04(-1.34%)
Sep 23, 2022
2.920
3.000
2.885
2.990
1,508,072
+0.02(+0.67%)
Sep 22, 2022
2.940
3.000
2.880
2.970
1,515,238
+0.00(+0.00%)
Sep 21, 2022
3.100
3.130
2.970
2.970
1,244,057
-0.14(-4.50%)
Sep 20, 2022
3.090
3.170
3.054
3.110
1,151,544
+0.01(+0.32%)
Sep 19, 2022
3.150
3.230
3.100
3.100
987,410
-0.10(-3.13%)
Sep 16, 2022
3.230
3.230
3.140
3.200
1,328,862
-0.08(-2.44%)
Sep 15, 2022
3.360
3.410
3.240
3.280
1,710,854
-0.12(-3.53%)
Sep 14, 2022
3.600
3.600
3.290
3.400
2,561,191
-0.21(-5.82%)
Sep 13, 2022
3.690
3.770
3.580
3.610
1,711,465
-0.22(-5.74%)
Sep 12, 2022
3.920
4.000
3.750
3.830
1,292,473
-0.08(-2.05%)
Sep 09, 2022
3.860
3.936
3.715
3.910
1,568,629
+0.12(+3.17%)
Sep 08, 2022
3.830
3.830
3.665
3.790
1,178,495
-0.04(-1.04%)
Sep 07, 2022
3.810
3.990
3.751
3.830
1,548,200
+0.06(+1.59%)
Sep 06, 2022
3.900
3.900
3.690
3.770
556,710
-0.13(-3.33%)
Sep 02, 2022
3.890
3.970
3.815
3.900
752,642
+0.06(+1.56%)
Sep 01, 2022
4.000
4.030
3.650
3.840
1,868,390
-0.22(-5.42%)
Aug 31, 2022
4.060
4.170
4.000
4.060
1,112,989
+0.07(+1.75%)
Aug 30, 2022
4.080
4.100
3.940
3.990
991,639
-0.04(-0.99%)
Aug 29, 2022
4.220
4.320
4.020
4.030
1,565,495
-0.28(-6.50%)
Aug 26, 2022
4.530
4.590
4.280
4.310
590,529
-0.24(-5.27%)
Aug 25, 2022
4.530
4.610
4.470
4.550
549,291
+0.10(+2.25%)
Aug 24, 2022
4.350
4.505
4.270
4.450
751,209
+0.07(+1.60%)
Aug 23, 2022
4.290
4.520
4.270
4.380
778,617
+0.12(+2.82%)
Aug 22, 2022
4.540
4.565
4.225
4.260
1,346,073
-0.36(-7.79%)
Aug 19, 2022
4.900
4.950
4.600
4.620
921,515
-0.41(-8.15%)
Aug 18, 2022
4.890
5.060
4.730
5.030
933,419
+0.14(+2.86%)
Aug 17, 2022
5.190
5.210
4.880
4.890
1,006,977
-0.39(-7.39%)
Aug 16, 2022
5.170
5.305
5.090
5.280
1,805,878
+0.11(+2.13%)
Aug 15, 2022
5.190
5.358
5.080
5.170
1,909,967
-0.11(-2.08%)
Aug 12, 2022
5.110
5.490
5.030
5.280
2,255,846
+0.23(+4.55%)
Aug 11, 2022
5.370
5.745
5.040
5.050
2,923,502
-0.15(-2.88%)
Aug 10, 2022
5.840
5.870
4.805
5.200
4,864,616
-0.94(-15.31%)
Aug 09, 2022
5.980
6.200
5.800
6.140
2,465,874
+0.02(+0.33%)
Aug 08, 2022
5.880
6.310
5.865
6.120
1,954,130
+0.30(+5.15%)
Aug 05, 2022
5.610
5.965
5.520
5.820
902,494
+0.05(+0.87%)
Aug 04, 2022
5.770
5.930
5.730
5.770
587,798
+0.04(+0.70%)
Aug 03, 2022
5.660
5.905
5.640
5.730
974,547
+0.14(+2.50%)
Aug 02, 2022
5.340
5.650
5.300
5.590
962,027
+0.18(+3.33%)
Aug 01, 2022
5.150
5.530
4.970
5.410
868,173
+0.21(+4.04%)
Jul 29, 2022
5.240
5.375
5.115
5.200
730,667
-0.08(-1.52%)
Jul 28, 2022
5.160
5.300
5.070
5.280
650,485
+0.12(+2.33%)
Jul 27, 2022
4.900
5.185
4.850
5.160
472,826
+0.34(+7.05%)
Jul 26, 2022
5.100
5.100
4.800
4.820
727,147
-0.32(-6.23%)
Jul 25, 2022
5.180
5.260
4.985
5.140
821,259
-0.04(-0.77%)
Jul 22, 2022
5.370
5.475
5.090
5.180
1,551,071
-0.24(-4.43%)
Jul 21, 2022
5.300
5.465
5.220
5.420
2,665,918
+0.09(+1.69%)
Jul 20, 2022
5.210
5.475
5.160
5.330
1,277,531
+0.13(+2.50%)
Jul 19, 2022
5.040
5.275
5.010
5.200
1,037,707
+0.28(+5.69%)
Jul 18, 2022
4.880
5.140
4.830
4.920
1,294,078
+0.06(+1.23%)
Jul 15, 2022
4.260
4.890
4.220
4.860
2,375,655
+0.56(+13.02%)
Jul 14, 2022
3.890
4.470
3.850
4.300
3,652,765
+0.38(+9.69%)
Jul 13, 2022
3.760
3.940
3.725
3.920
1,407,938
+0.01(+0.26%)
Jul 12, 2022
4.010
4.030
3.850
3.910
761,507
-0.10(-2.49%)
Jul 11, 2022
4.370
4.370
3.990
4.010
852,063
-0.46(-10.29%)
Jul 08, 2022
4.560
4.655
4.435
4.470
876,569
-0.16(-3.46%)
Jul 07, 2022
4.900
4.900
4.625
4.630
891,756
-0.19(-3.94%)
Jul 06, 2022
5.000
5.080
4.810
4.820
734,214
-0.20(-3.98%)
Jul 05, 2022
4.540
5.020
4.480
5.020
1,164,593
+0.45(+9.85%)
Jul 01, 2022
4.530
4.600
4.455
4.570
1,315,638
-0.01(-0.22%)
Jun 30, 2022
4.520
4.640
4.421
4.580
1,571,973
-0.07(-1.51%)
Jun 29, 2022
4.630
4.650
4.485
4.650
1,221,369
+0.03(+0.65%)
Jun 28, 2022
4.780
4.800
4.590
4.620
691,365
-0.15(-3.14%)
Jun 27, 2022
4.800
4.850
4.600
4.770
967,924
+0.00(+0.00%)
Jun 24, 2022
4.600
4.800
4.580
4.770
863,471
+0.22(+4.84%)
Jun 23, 2022
4.340
4.550
4.300
4.550
867,519
+0.25(+5.81%)
Jun 22, 2022
4.210
4.410
4.125
4.300
931,921
+0.00(+0.00%)
Jun 21, 2022
4.340
4.430
4.220
4.300
826,656
+0.13(+3.12%)
Jun 17, 2022
4.180
4.270
3.970
4.170
1,585,394
+0.07(+1.71%)
Jun 16, 2022
4.240
4.300
4.070
4.100
1,067,741
-0.37(-8.28%)
Jun 15, 2022
4.220
4.600
4.160
4.470
1,766,425
+0.28(+6.68%)
Jun 14, 2022
4.130
4.285
4.011
4.190
1,318,122
+0.18(+4.49%)
Jun 13, 2022
4.450
4.540
3.980
4.010
1,990,697
-0.64(-13.76%)
Jun 10, 2022
4.930
5.015
4.630
4.650
1,336,923
-0.45(-8.82%)
Jun 09, 2022
5.410
5.440
5.080
5.100
860,555
-0.40(-7.27%)
Jun 08, 2022
5.590
5.710
5.475
5.500
1,132,907
-0.06(-1.08%)
Jun 07, 2022
5.520
5.645
5.460
5.560
1,436,275
-0.04(-0.71%)
Jun 06, 2022
5.610
5.690
5.410
5.600
1,339,220
+0.15(+2.75%)
Jun 03, 2022
5.670
5.670
5.390
5.450
2,209,866
-0.38(-6.52%)
Jun 02, 2022
5.480
5.870
5.430
5.830
1,402,198
+0.35(+6.39%)
Jun 01, 2022
5.550
5.675
5.335
5.480
903,716
-0.01(-0.18%)
May 31, 2022
5.740
5.740
5.415
5.490
2,383,208
-0.19(-3.35%)
May 27, 2022
5.430
5.775
5.405
5.680
3,740,847
+0.36(+6.77%)
May 26, 2022
4.750
5.340
4.740
5.320
1,744,310
+0.59(+12.47%)
May 25, 2022
4.510
4.830
4.510
4.730
926,156
+0.16(+3.50%)
May 24, 2022
4.850
4.850
4.500
4.570
682,800
-0.43(-8.60%)
May 23, 2022
4.910
5.060
4.830
5.000
1,012,921
-0.01(-0.20%)
May 20, 2022
5.220
5.220
4.775
5.010
2,097,027
-0.12(-2.34%)
May 19, 2022
4.700
5.200
4.660
5.130
1,725,394
+0.41(+8.69%)
May 18, 2022
4.840
4.950
4.650
4.720
1,128,233
-0.23(-4.65%)
May 17, 2022
4.920
5.130
4.800
4.950
2,482,538
+0.17(+3.56%)
May 16, 2022
5.040
5.090
4.780
4.780
2,544,955
-0.32(-6.27%)
May 13, 2022
4.780
5.200
4.780
5.100
3,564,423
+0.40(+8.51%)
May 12, 2022
4.360
4.850
4.280
4.700
3,621,120
+0.25(+5.62%)
May 11, 2022
4.300
4.540
4.220
4.450
4,086,360
+0.06(+1.37%)
May 10, 2022
4.000
4.480
3.910
4.390
4,634,233
+0.80(+22.28%)
May 09, 2022
4.000
4.015
3.470
3.590
2,303,398
-0.52(-12.65%)
May 06, 2022
4.450
4.480
4.100
4.110
1,713,165
-0.35(-7.85%)
May 05, 2022
4.760
4.760
4.420
4.460
1,228,786
-0.37(-7.66%)
May 04, 2022
4.710
4.940
4.610
4.830
2,661,332
+0.08(+1.68%)
May 03, 2022
4.620
4.810
4.560
4.750
1,756,942
+0.12(+2.59%)
May 02, 2022
4.410
4.680
4.360
4.630
2,043,359
+0.22(+4.99%)
Apr 29, 2022
4.630
4.795
4.400
4.410
1,919,482
-0.23(-4.96%)
Apr 28, 2022
4.700
4.810
4.525
4.640
2,281,799
-0.01(-0.22%)
Apr 27, 2022
4.730
4.870
4.650
4.650
1,846,107
-0.10(-2.11%)
Apr 26, 2022
4.840
4.860
4.590
4.750
1,646,899
-0.12(-2.46%)
Apr 25, 2022
4.720
4.925
4.690
4.870
1,605,365
+0.14(+2.96%)
Apr 22, 2022
4.810
4.880
4.620
4.730
1,138,343
-0.11(-2.27%)
Apr 21, 2022
5.040
5.210
4.820
4.840
1,320,639
-0.12(-2.42%)
Apr 20, 2022
5.300
5.320
4.940
4.960
1,876,620
-0.29(-5.52%)
Apr 19, 2022
5.090
5.370
5.010
5.250
1,627,680
+0.12(+2.34%)
Apr 18, 2022
5.140
5.235
4.940
5.130
1,721,487
+0.07(+1.38%)
Apr 14, 2022
5.400
5.420
5.040
5.060
1,186,345
-0.29(-5.42%)
Apr 13, 2022
5.350
5.448
5.210
5.350
1,067,119
-0.02(-0.37%)
Apr 12, 2022
5.550
5.570
5.310
5.370
719,515
-0.04(-0.74%)
Apr 11, 2022
5.290
5.500
5.240
5.410
1,478,700
+0.05(+0.93%)
Apr 08, 2022
5.440
5.440
5.250
5.360
1,103,467
-0.14(-2.55%)
Apr 07, 2022
5.530
5.580
5.300
5.500
769,996
-0.08(-1.43%)
Apr 06, 2022
5.680
5.740
5.435
5.580
821,729
-0.25(-4.29%)
Apr 05, 2022
6.040
6.090
5.785
5.830
1,140,206
-0.22(-3.64%)
Apr 04, 2022
5.640
6.190
5.640
6.050
2,269,337
+0.50(+9.01%)
Apr 01, 2022
5.740
5.810
5.490
5.550
1,120,282
-0.12(-2.12%)
Mar 31, 2022
5.950
5.960
5.670
5.670
713,281
-0.25(-4.22%)
Mar 30, 2022
6.030
6.220
5.900
5.920
898,882
-0.17(-2.79%)
Mar 29, 2022
6.030
6.240
5.950
6.090
1,218,516
+0.21(+3.57%)
Mar 28, 2022
5.740
5.940
5.630
5.880
1,029,868
+0.15(+2.62%)
Mar 25, 2022
6.000
6.080
5.690
5.730
1,124,813
-0.28(-4.66%)
Mar 24, 2022
5.930
6.040
5.860
6.010
1,002,983
+0.11(+1.86%)
Mar 23, 2022
6.010
6.290
5.880
5.900
1,257,985
-0.23(-3.75%)
Mar 22, 2022
5.820
6.290
5.790
6.130
1,678,104
+0.36(+6.24%)
Mar 21, 2022
6.120
6.120
5.670
5.770
1,191,171
-0.38(-6.18%)
Mar 18, 2022
5.960
6.240
5.950
6.150
1,490,326
+0.15(+2.50%)
Mar 17, 2022
5.820
6.095
5.770
6.000
1,448,432
+0.05(+0.84%)
Mar 16, 2022
5.880
6.110
5.780
5.950
1,163,518
+0.25(+4.39%)
Mar 15, 2022
5.600
5.875
5.565
5.700
1,006,609
+0.11(+1.97%)
Mar 14, 2022
5.760
6.040
5.560
5.590
1,361,310
-0.26(-4.44%)
Mar 11, 2022
6.180
6.260
5.675
5.850
1,480,097
-0.27(-4.41%)
Mar 10, 2022
6.290
6.310
5.920
6.120
1,259,356
-0.38(-5.85%)
Mar 09, 2022
6.220
6.520
6.010
6.500
1,555,644
+0.64(+10.92%)
Mar 08, 2022
5.630
5.990
5.380
5.860
1,297,426
+0.20(+3.53%)
Mar 07, 2022
6.120
6.410
5.650
5.660
1,870,835
-0.49(-7.97%)
Mar 04, 2022
6.500
6.700
6.020
6.150
2,439,295
-0.42(-6.39%)
Mar 03, 2022
7.010
7.010
6.420
6.570
1,790,048
-0.36(-5.19%)
Mar 02, 2022
7.070
7.070
6.750
6.930
897,689
-0.13(-1.84%)
Mar 01, 2022
6.890
7.190
6.890
7.060
1,052,232
+0.17(+2.47%)
Feb 28, 2022
6.890
7.060
6.790
6.890
1,272,684
-0.05(-0.72%)
Feb 25, 2022
6.730
6.940
6.365
6.940
2,269,376
+0.19(+2.81%)
Feb 24, 2022
6.190
6.755
6.190
6.750
1,152,085
+0.36(+5.63%)
Feb 23, 2022
6.710
6.780
6.345
6.390
2,503,361
-0.28(-4.20%)
Feb 22, 2022
6.400
6.780
6.360
6.670
2,840,204
+0.05(+0.76%)
Feb 18, 2022
6.620
0
+0.13(+2.00%)
Feb 17, 2022
6.910
6.970
6.400
6.490
2,052,731
-0.28(-4.14%)
Feb 16, 2022
7.930
8.639
6.680
6.770
7,340,948
-2.08(-23.50%)
Feb 15, 2022
8.620
8.905
8.500
8.850
1,392,130
+0.35(+4.12%)
Feb 14, 2022
8.560
8.820
8.392
8.500
711,470
-0.11(-1.28%)
Feb 11, 2022
8.730
9.037
8.545
8.610
1,283,680
-0.10(-1.15%)
Feb 10, 2022
8.630
8.870
8.515
8.710
1,105,570
-0.14(-1.58%)
Feb 09, 2022
8.670
8.900
8.560
8.850
1,007,743
+0.24(+2.79%)
Feb 08, 2022
8.230
8.610
8.190
8.610
1,241,833
+0.26(+3.11%)
Feb 07, 2022
8.120
8.370
8.085
8.350
945,680
+0.15(+1.83%)
Feb 04, 2022
7.980
8.325
7.780
8.200
1,663,794
+0.20(+2.50%)
Feb 03, 2022
8.000
7.940
8.000
1,315,649
-0.42(-4.99%)
Feb 02, 2022
8.580
8.640
8.280
8.420
1,506,864
-0.09(-1.06%)
Feb 01, 2022
8.700
8.720
8.240
8.510
2,721,698
-0.07(-0.82%)
Jan 31, 2022
8.410
8.580
5,019,605
+0.78(+10.00%)
Jan 28, 2022
7.570
7.800
7.350
7.800
1,132,452
+0.22(+2.90%)
Jan 27, 2022
7.910
7.990
7.435
7.580
668,361
-0.27(-3.44%)
Jan 26, 2022
8.090
8.220
7.790
7.850
1,577,945
+0.07(+0.90%)
Jan 25, 2022
7.700
7.980
7.620
7.780
1,521,442
-0.06(-0.77%)
Jan 24, 2022
7.720
7.860
6.880
7.840
2,775,898
-0.11(-1.38%)
Jan 21, 2022
8.380
8.430
7.950
7.950
1,070,060
-0.53(-6.25%)
Jan 20, 2022
8.620
8.916
8.460
8.480
1,668,621
+0.08(+0.95%)
Jan 19, 2022
8.280
8.600
8.185
8.400
1,251,519
+0.17(+2.07%)
Jan 18, 2022
8.590
8.650
8.200
8.230
1,940,226
+0.02(+0.24%)
Jan 14, 2022
8.210
0
+0.30(+3.79%)
Jan 13, 2022
8.540
8.740
7.895
7.910
1,254,819
-0.66(-7.70%)
Jan 12, 2022
8.610
8.850
8.420
8.570
603,020
-0.08(-0.92%)
Jan 11, 2022
8.310
8.665
8.210
8.650
1,641,828
+0.36(+4.34%)
Jan 10, 2022
8.280
8.330
7.860
8.290
1,194,832
-0.14(-1.66%)
Jan 07, 2022
8.420
8.630
8.270
8.430
819,385
+0.06(+0.72%)
Jan 06, 2022
8.500
8.740
8.290
8.370
1,055,891
-0.17(-1.99%)
Jan 05, 2022
8.800
9.316
8.540
8.540
1,677,421
-0.34(-3.83%)
Jan 04, 2022
9.480
9.520
8.770
8.880
1,221,334
-0.50(-5.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.