Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arcimoto Inc
(NQ:
FUV
)
0.3800
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
2.750
3.360
2.740
3.300
227,292
+0.57(+20.88%)
Dec 29, 2022
2.700
2.890
2.570
2.730
317,907
+0.13(+5.00%)
Dec 28, 2022
2.700
2.930
2.545
2.600
190,537
-0.11(-4.06%)
Dec 27, 2022
3.450
3.546
2.660
2.710
272,527
-0.68(-20.06%)
Dec 23, 2022
3.700
3.710
3.380
3.390
76,469
-0.32(-8.63%)
Dec 22, 2022
3.820
4.075
3.710
3.710
68,798
-0.19(-4.87%)
Dec 21, 2022
3.860
4.000
3.750
3.900
67,913
-0.01(-0.26%)
Dec 20, 2022
3.840
3.980
3.731
3.910
71,243
+0.05(+1.30%)
Dec 19, 2022
4.200
4.260
3.820
3.860
133,881
-0.28(-6.76%)
Dec 16, 2022
3.950
4.150
3.920
4.140
261,040
+0.17(+4.28%)
Dec 15, 2022
3.720
4.070
3.600
3.970
226,001
+0.29(+7.88%)
Dec 14, 2022
3.740
4.180
3.540
3.680
311,424
+0.05(+1.38%)
Dec 13, 2022
3.980
4.022
3.619
3.630
222,327
-0.04(-1.09%)
Dec 12, 2022
4.340
4.410
3.310
3.670
336,567
-0.54(-12.83%)
Dec 09, 2022
4.570
4.570
4.061
4.210
173,960
-0.33(-7.27%)
Dec 08, 2022
5.300
5.400
4.500
4.540
223,432
-0.80(-14.98%)
Dec 07, 2022
6.500
6.680
5.300
5.340
307,237
-1.13(-17.47%)
Dec 06, 2022
7.760
7.780
6.070
6.470
474,151
-1.35(-17.26%)
Dec 05, 2022
8.890
9.450
7.600
7.820
352,355
-1.07(-12.04%)
Dec 02, 2022
8.980
9.210
7.710
8.890
231,333
-0.05(-0.56%)
Dec 01, 2022
7.450
9.599
7.070
8.940
335,828
+1.49(+20.00%)
Nov 30, 2022
7.300
8.230
7.265
7.450
224,278
-0.75(-9.15%)
Nov 29, 2022
8.130
8.800
7.800
8.200
52,516
-0.48(-5.53%)
Nov 28, 2022
9.200
9.400
8.400
8.680
57,705
-0.52(-5.65%)
Nov 25, 2022
8.600
10.20
8.300
9.200
127,318
+0.61(+7.13%)
Nov 23, 2022
8.150
9.000
7.800
8.588
125,058
+0.93(+12.20%)
Nov 22, 2022
8.000
8.600
7.502
7.654
48,920
-0.09(-1.21%)
Nov 21, 2022
8.600
8.610
7.600
7.748
48,818
-0.03(-0.41%)
Nov 18, 2022
9.450
9.450
7.612
7.780
63,567
-1.22(-13.56%)
Nov 17, 2022
9.998
10.00
9.000
9.000
58,046
-1.00(-10.02%)
Nov 16, 2022
10.40
10.74
10.00
10.00
50,238
-0.55(-5.23%)
Nov 15, 2022
11.40
11.80
10.40
10.55
89,604
-1.85(-14.89%)
Nov 14, 2022
13.40
13.90
11.60
12.40
68,293
-0.49(-3.83%)
Nov 11, 2022
12.00
13.60
11.20
12.89
80,751
+1.95(+17.84%)
Nov 10, 2022
11.20
11.20
10.20
10.94
44,882
+0.94(+9.40%)
Nov 09, 2022
11.80
11.80
10.00
10.00
40,076
-1.35(-11.88%)
Nov 08, 2022
12.00
12.00
11.25
11.35
32,571
-0.45(-3.81%)
Nov 07, 2022
13.05
13.05
11.43
11.80
44,799
-1.03(-8.01%)
Nov 04, 2022
12.60
13.80
12.20
12.83
74,544
+0.30(+2.43%)
Nov 03, 2022
13.84
13.88
12.20
12.52
54,764
-1.51(-10.76%)
Nov 02, 2022
14.80
14.80
13.80
14.03
32,998
-0.17(-1.20%)
Nov 01, 2022
14.76
15.00
13.80
14.20
50,559
-0.55(-3.75%)
Oct 31, 2022
14.40
17.60
14.20
14.76
122,131
+0.56(+3.93%)
Oct 28, 2022
14.00
14.40
13.60
14.20
22,582
+0.29(+2.06%)
Oct 27, 2022
14.90
14.90
13.80
13.91
23,216
-0.76(-5.19%)
Oct 26, 2022
14.73
15.40
14.60
14.68
25,819
+0.08(+0.52%)
Oct 25, 2022
14.00
14.96
13.98
14.60
21,335
+0.64(+4.58%)
Oct 24, 2022
14.61
14.80
13.96
13.96
40,791
-1.02(-6.81%)
Oct 21, 2022
15.20
15.35
14.00
14.98
64,605
-0.27(-1.80%)
Oct 20, 2022
16.40
16.99
15.00
15.25
69,732
-1.25(-7.55%)
Oct 19, 2022
17.00
17.40
16.50
16.50
20,427
-0.26(-1.57%)
Oct 18, 2022
17.20
17.40
16.40
16.76
26,106
+0.27(+1.66%)
Oct 17, 2022
17.20
17.60
16.01
16.49
44,933
-0.70(-4.05%)
Oct 14, 2022
17.80
18.40
17.04
17.19
28,973
-0.26(-1.50%)
Oct 13, 2022
17.86
18.35
16.55
17.45
45,593
-0.45(-2.54%)
Oct 12, 2022
17.20
18.40
16.02
17.90
74,749
-0.30(-1.64%)
Oct 11, 2022
19.80
20.60
17.80
18.20
106,340
-2.00(-9.90%)
Oct 10, 2022
20.80
20.80
19.80
20.20
32,219
+0.20(+1.00%)
Oct 07, 2022
21.00
21.80
19.84
20.00
66,222
-1.40(-6.54%)
Oct 06, 2022
23.00
23.80
21.20
21.40
63,563
-1.80(-7.76%)
Oct 05, 2022
25.40
25.85
23.00
23.20
91,649
-3.40(-12.78%)
Oct 04, 2022
25.80
27.20
25.60
26.60
30,355
+0.80(+3.10%)
Oct 03, 2022
27.80
28.00
24.80
25.80
42,339
-1.80(-6.52%)
Sep 30, 2022
27.40
28.40
27.00
27.60
29,479
-0.20(-0.72%)
Sep 29, 2022
29.20
30.40
27.00
27.80
141,464
-2.20(-7.33%)
Sep 28, 2022
27.60
30.80
27.28
30.00
38,742
+2.40(+8.70%)
Sep 27, 2022
30.40
30.40
26.90
27.60
66,345
-2.00(-6.76%)
Sep 26, 2022
31.00
32.00
29.40
29.60
34,109
-0.80(-2.63%)
Sep 23, 2022
35.60
35.60
30.20
30.40
64,794
-4.40(-12.64%)
Sep 22, 2022
35.60
36.40
32.80
34.80
72,385
-0.40(-1.14%)
Sep 21, 2022
36.60
37.40
35.00
35.20
16,655
-1.80(-4.86%)
Sep 20, 2022
36.60
37.20
35.70
37.00
33,459
+0.40(+1.09%)
Sep 19, 2022
38.00
38.00
35.20
36.60
39,459
-0.60(-1.61%)
Sep 16, 2022
39.40
39.40
37.00
37.20
39,222
-1.00(-2.62%)
Sep 15, 2022
38.00
41.00
37.80
38.20
27,573
-0.20(-0.52%)
Sep 14, 2022
38.00
39.60
36.40
38.40
24,782
+0.80(+2.13%)
Sep 13, 2022
39.60
39.60
36.99
37.60
29,899
-2.80(-6.93%)
Sep 12, 2022
41.00
41.40
39.40
40.40
23,382
+0.60(+1.51%)
Sep 09, 2022
38.80
41.40
38.00
39.80
37,383
+2.20(+5.85%)
Sep 08, 2022
37.60
38.20
36.00
37.60
41,316
+0.40(+1.08%)
Sep 07, 2022
37.40
38.60
36.40
37.20
22,582
+0.40(+1.09%)
Sep 06, 2022
39.40
39.40
36.00
36.80
51,210
-3.20(-8.00%)
Sep 02, 2022
40.40
41.40
38.60
40.00
41,035
-0.40(-0.99%)
Sep 01, 2022
43.00
43.40
40.00
40.40
55,522
-3.40(-7.76%)
Aug 31, 2022
44.80
45.20
43.00
43.80
29,598
-1.20(-2.67%)
Aug 30, 2022
46.40
47.00
43.50
45.00
41,380
-0.60(-1.32%)
Aug 29, 2022
42.20
47.00
41.80
45.60
64,867
+3.20(+7.55%)
Aug 26, 2022
44.60
45.00
42.20
42.40
49,082
-2.20(-4.93%)
Aug 25, 2022
46.00
47.00
44.50
44.60
20,352
-1.20(-2.62%)
Aug 24, 2022
44.40
47.00
44.40
45.80
24,305
+0.80(+1.78%)
Aug 23, 2022
47.40
47.40
43.40
45.00
46,038
-1.00(-2.17%)
Aug 22, 2022
46.00
48.80
45.80
46.00
31,388
+0.20(+0.44%)
Aug 19, 2022
49.60
49.80
45.00
45.80
83,469
-4.40(-8.76%)
Aug 18, 2022
52.60
53.30
48.60
50.20
51,174
-2.80(-5.28%)
Aug 17, 2022
55.80
55.80
53.00
53.00
42,577
-2.80(-5.02%)
Aug 16, 2022
55.00
57.40
54.00
55.80
75,539
-5.20(-8.52%)
Aug 15, 2022
64.80
64.80
60.20
61.00
36,308
-3.80(-5.86%)
Aug 12, 2022
62.00
65.70
60.60
64.80
29,067
+0.20(+0.31%)
Aug 11, 2022
62.40
65.20
62.30
64.60
47,880
+2.60(+4.19%)
Aug 10, 2022
60.00
63.20
58.40
62.00
23,573
+4.20(+7.27%)
Aug 09, 2022
63.00
63.00
57.60
57.80
21,373
-5.60(-8.83%)
Aug 08, 2022
59.40
66.03
59.00
63.40
35,192
+5.20(+8.93%)
Aug 05, 2022
60.40
60.80
58.00
58.20
13,025
-2.00(-3.32%)
Aug 04, 2022
60.40
61.60
59.00
60.20
19,801
+0.00(+0.00%)
Aug 03, 2022
60.00
61.20
58.83
60.20
45,120
-0.20(-0.33%)
Aug 02, 2022
59.60
62.20
59.60
60.40
32,289
+0.40(+0.67%)
Aug 01, 2022
61.60
61.80
59.00
60.00
15,640
-1.40(-2.28%)
Jul 29, 2022
60.40
62.00
58.90
61.40
23,865
+3.00(+5.14%)
Jul 28, 2022
56.00
59.30
55.60
58.40
35,757
+2.80(+5.04%)
Jul 27, 2022
55.20
56.00
53.60
55.60
15,027
+2.20(+4.12%)
Jul 26, 2022
55.00
55.20
52.80
53.40
14,915
-1.60(-2.91%)
Jul 25, 2022
59.60
59.60
55.00
55.00
26,270
-2.80(-4.84%)
Jul 22, 2022
61.00
62.80
55.96
57.80
56,562
-3.60(-5.86%)
Jul 21, 2022
61.80
63.80
60.60
61.40
24,839
+0.00(+0.00%)
Jul 20, 2022
65.20
66.80
60.80
61.40
45,278
-3.80(-5.83%)
Jul 19, 2022
68.60
70.60
64.60
65.20
36,344
-2.00(-2.98%)
Jul 18, 2022
67.20
70.40
66.60
67.20
20,761
+1.00(+1.51%)
Jul 15, 2022
64.80
67.00
64.00
66.20
22,205
+1.40(+2.16%)
Jul 14, 2022
61.00
65.10
61.00
64.80
18,100
+1.80(+2.86%)
Jul 13, 2022
60.00
63.60
60.00
63.00
21,071
+1.80(+2.94%)
Jul 12, 2022
59.80
61.90
59.30
61.20
30,333
+2.20(+3.73%)
Jul 11, 2022
63.60
64.20
58.38
59.00
28,215
-4.80(-7.52%)
Jul 08, 2022
58.20
64.40
57.00
63.80
53,950
+5.40(+9.25%)
Jul 07, 2022
58.80
60.80
53.40
58.40
105,425
-1.00(-1.68%)
Jul 06, 2022
63.00
65.40
58.00
59.40
93,262
-4.60(-7.19%)
Jul 05, 2022
62.40
65.80
61.00
64.00
63,348
+1.00(+1.59%)
Jul 01, 2022
65.00
67.80
62.00
63.00
39,781
-2.40(-3.67%)
Jun 30, 2022
63.80
68.00
61.26
65.40
58,508
+3.00(+4.81%)
Jun 29, 2022
65.40
67.60
61.60
62.40
110,568
-4.20(-6.31%)
Jun 28, 2022
67.60
69.20
64.00
66.60
90,693
+0.20(+0.30%)
Jun 27, 2022
70.60
71.20
65.20
66.40
56,623
-3.60(-5.14%)
Jun 24, 2022
75.60
81.80
69.20
70.00
264,935
-5.20(-6.91%)
Jun 23, 2022
64.00
76.80
64.00
75.20
52,362
+10.40(+16.05%)
Jun 22, 2022
63.40
66.27
61.80
64.80
34,066
+0.80(+1.25%)
Jun 21, 2022
64.40
67.00
63.70
64.00
40,253
+1.60(+2.56%)
Jun 17, 2022
63.20
65.20
61.60
62.40
47,046
+0.80(+1.30%)
Jun 16, 2022
66.80
66.80
61.00
61.60
32,553
-6.00(-8.88%)
Jun 15, 2022
69.40
69.40
64.26
67.60
31,718
+1.20(+1.81%)
Jun 14, 2022
78.60
78.80
65.20
66.40
46,899
-11.60(-14.87%)
Jun 13, 2022
67.80
81.80
67.00
78.00
72,029
+5.60(+7.73%)
Jun 10, 2022
72.60
75.00
70.40
72.40
23,214
-3.40(-4.49%)
Jun 09, 2022
75.40
78.60
74.20
75.80
38,797
-0.80(-1.04%)
Jun 08, 2022
73.80
79.00
72.02
76.60
40,012
+3.00(+4.08%)
Jun 07, 2022
68.20
76.90
66.60
73.60
32,295
+4.40(+6.36%)
Jun 06, 2022
67.00
69.60
65.80
69.20
29,062
+2.80(+4.22%)
Jun 03, 2022
65.80
67.80
64.00
66.40
32,015
-3.40(-4.87%)
Jun 02, 2022
67.00
71.00
65.50
69.80
26,757
+1.80(+2.65%)
Jun 01, 2022
81.80
82.00
63.20
68.00
138,887
-12.00(-15.00%)
May 31, 2022
82.20
84.40
78.20
80.00
26,469
-2.00(-2.44%)
May 27, 2022
80.20
84.80
80.20
82.00
40,313
+2.00(+2.50%)
May 26, 2022
75.40
83.00
72.60
80.00
146,473
+4.60(+6.10%)
May 25, 2022
75.80
76.60
73.40
75.40
23,014
+1.80(+2.45%)
May 24, 2022
74.80
75.60
71.00
73.60
15,400
-2.60(-3.41%)
May 23, 2022
71.40
76.40
70.00
76.20
13,846
+5.40(+7.63%)
May 20, 2022
80.00
80.40
69.00
70.80
25,789
-6.60(-8.53%)
May 19, 2022
75.40
79.80
73.20
77.40
17,249
+2.40(+3.20%)
May 18, 2022
79.20
82.20
74.60
75.00
16,048
-5.60(-6.95%)
May 17, 2022
75.40
80.60
72.60
80.60
23,074
+3.60(+4.68%)
May 16, 2022
84.20
86.80
76.60
77.00
19,251
-5.00(-6.10%)
May 13, 2022
80.80
83.20
77.80
82.00
43,928
+5.00(+6.49%)
May 12, 2022
74.00
82.60
71.40
77.00
27,019
+0.60(+0.79%)
May 11, 2022
77.40
83.80
75.60
76.40
44,496
-3.60(-4.50%)
May 10, 2022
83.20
83.40
69.60
80.00
43,697
-2.20(-2.68%)
May 09, 2022
80.20
84.20
78.42
82.20
81,567
+0.60(+0.74%)
May 06, 2022
80.40
82.60
74.80
81.60
20,834
+1.40(+1.75%)
May 05, 2022
83.20
85.20
78.40
80.20
42,056
-3.40(-4.07%)
May 04, 2022
80.40
86.80
76.40
83.60
52,450
+2.40(+2.96%)
May 03, 2022
81.00
85.80
79.01
81.20
43,880
-1.40(-1.69%)
May 02, 2022
71.40
83.80
68.80
82.60
58,909
+15.40(+22.92%)
Apr 29, 2022
66.60
72.20
66.30
67.20
32,850
-1.00(-1.47%)
Apr 28, 2022
66.60
70.40
62.20
68.20
36,234
+3.80(+5.90%)
Apr 27, 2022
68.00
69.00
63.20
64.40
37,005
-3.60(-5.29%)
Apr 26, 2022
78.00
79.00
61.80
68.00
135,874
-10.60(-13.49%)
Apr 25, 2022
76.00
80.80
75.00
78.60
37,273
+0.20(+0.26%)
Apr 22, 2022
78.00
81.40
76.60
78.40
42,043
+1.00(+1.29%)
Apr 21, 2022
81.80
82.60
73.60
77.40
63,642
-2.60(-3.25%)
Apr 20, 2022
86.20
86.60
79.40
80.00
45,510
-6.40(-7.41%)
Apr 19, 2022
85.00
88.20
82.50
86.40
35,402
+3.20(+3.85%)
Apr 18, 2022
90.20
90.40
80.02
83.20
91,221
-6.80(-7.56%)
Apr 14, 2022
100.20
100.20
89.80
90.00
35,554
-7.80(-7.98%)
Apr 13, 2022
99.00
101.40
97.40
97.80
29,837
+0.20(+0.20%)
Apr 12, 2022
102.80
103.00
97.20
97.60
38,396
-2.60(-2.59%)
Apr 11, 2022
102.60
105.60
100.20
100.20
24,720
-5.80(-5.47%)
Apr 08, 2022
108.00
108.00
101.60
106.00
26,348
-1.20(-1.12%)
Apr 07, 2022
109.40
112.00
102.40
107.20
31,137
-3.40(-3.07%)
Apr 06, 2022
112.00
113.80
109.80
110.60
24,861
-5.20(-4.49%)
Apr 05, 2022
127.00
127.00
114.40
115.80
26,284
-11.40(-8.96%)
Apr 04, 2022
115.20
127.20
115.02
127.20
37,712
+13.20(+11.58%)
Apr 01, 2022
129.60
130.00
110.80
114.00
72,474
-18.20(-13.77%)
Mar 31, 2022
139.20
141.40
132.00
132.20
29,188
-8.20(-5.84%)
Mar 30, 2022
140.40
145.60
138.80
140.40
46,099
-1.00(-0.71%)
Mar 29, 2022
137.00
146.00
136.00
141.40
39,018
+6.00(+4.43%)
Mar 28, 2022
140.00
141.80
132.00
135.40
33,393
-3.60(-2.59%)
Mar 25, 2022
143.00
143.20
136.00
139.00
17,375
-3.60(-2.52%)
Mar 24, 2022
142.20
153.00
139.00
142.60
36,756
+4.20(+3.03%)
Mar 23, 2022
144.00
147.00
138.00
138.40
19,302
-4.80(-3.35%)
Mar 22, 2022
139.80
145.60
138.02
143.20
21,962
+4.40(+3.17%)
Mar 21, 2022
145.00
147.00
135.20
138.80
35,318
-2.80(-1.98%)
Mar 18, 2022
135.80
152.20
135.80
141.60
92,273
+4.00(+2.91%)
Mar 17, 2022
132.60
140.40
132.00
137.60
27,196
+5.80(+4.40%)
Mar 16, 2022
129.20
134.60
123.40
131.80
41,832
+7.80(+6.29%)
Mar 15, 2022
120.20
124.20
113.00
124.00
23,169
+6.20(+5.26%)
Mar 14, 2022
135.80
138.69
115.40
117.80
30,088
-18.80(-13.76%)
Mar 11, 2022
147.40
150.30
134.40
136.60
22,231
-9.80(-6.69%)
Mar 10, 2022
150.00
156.40
138.80
146.40
39,356
-6.00(-3.94%)
Mar 09, 2022
145.20
154.20
145.20
152.40
36,544
+10.00(+7.02%)
Mar 08, 2022
142.00
149.80
128.48
142.40
61,906
-0.40(-0.28%)
Mar 07, 2022
130.80
146.45
129.00
142.80
52,447
+14.60(+11.39%)
Mar 04, 2022
133.40
139.00
124.80
128.20
34,992
-7.20(-5.32%)
Mar 03, 2022
140.60
143.80
130.60
135.40
58,911
-3.40(-2.45%)
Mar 02, 2022
137.20
144.38
132.20
138.80
51,359
+1.20(+0.87%)
Mar 01, 2022
117.80
146.60
116.26
137.60
185,832
+20.00(+17.01%)
Feb 28, 2022
116.60
124.00
110.80
117.60
119,172
+3.60(+3.16%)
Feb 25, 2022
102.00
140.00
104.20
114.00
257,787
+12.60(+12.43%)
Feb 24, 2022
93.80
102.00
90.20
101.40
31,288
+2.20(+2.22%)
Feb 23, 2022
105.00
106.30
98.60
99.20
35,130
-2.40(-2.36%)
Feb 22, 2022
105.00
106.40
100.60
101.60
25,735
-6.00(-5.58%)
Feb 18, 2022
107.60
0
-4.20(-3.76%)
Feb 17, 2022
114.40
118.60
110.00
111.80
14,331
-5.20(-4.44%)
Feb 16, 2022
117.40
119.20
115.20
117.00
9,261
-0.20(-0.17%)
Feb 15, 2022
112.40
118.80
110.95
117.20
21,277
+8.20(+7.52%)
Feb 14, 2022
111.40
113.20
108.00
109.00
16,467
-2.00(-1.80%)
Feb 11, 2022
119.80
122.80
110.00
111.00
18,292
-8.60(-7.19%)
Feb 10, 2022
121.00
127.60
118.40
119.60
20,923
-3.60(-2.92%)
Feb 09, 2022
120.80
124.00
117.80
123.20
16,514
+5.20(+4.41%)
Feb 08, 2022
114.00
119.00
112.00
118.00
17,600
+2.80(+2.43%)
Feb 07, 2022
114.60
117.92
112.60
115.20
16,569
+0.80(+0.70%)
Feb 04, 2022
113.00
116.00
108.60
114.40
20,934
+2.20(+1.96%)
Feb 03, 2022
112.40
112.20
25,734
-3.60(-3.11%)
Feb 02, 2022
124.00
124.60
113.80
115.80
34,247
-6.60(-5.39%)
Feb 01, 2022
123.60
125.00
118.60
122.40
36,434
+0.20(+0.16%)
Jan 31, 2022
108.80
122.20
57,554
+14.80(+13.78%)
Jan 28, 2022
112.40
113.60
100.00
107.40
46,460
-6.80(-5.95%)
Jan 27, 2022
118.20
121.80
111.20
114.20
38,940
-3.60(-3.06%)
Jan 26, 2022
124.20
129.00
114.80
117.80
33,370
-4.40(-3.60%)
Jan 25, 2022
110.00
128.20
106.20
122.20
70,513
+8.00(+7.01%)
Jan 24, 2022
122.60
122.60
90.46
114.20
156,485
-13.20(-10.36%)
Jan 21, 2022
132.80
138.88
127.40
127.40
45,421
-10.00(-7.28%)
Jan 20, 2022
138.40
141.10
134.60
137.40
43,776
-0.40(-0.29%)
Jan 19, 2022
140.00
142.20
136.20
137.80
44,964
-1.20(-0.86%)
Jan 18, 2022
141.00
142.60
136.80
139.00
36,022
-7.00(-4.79%)
Jan 14, 2022
146.00
0
+0.40(+0.27%)
Jan 13, 2022
151.80
151.80
144.80
145.60
13,615
-5.60(-3.70%)
Jan 12, 2022
146.00
154.00
146.00
151.20
22,550
+8.00(+5.59%)
Jan 11, 2022
144.00
150.00
142.40
143.20
26,765
-2.20(-1.51%)
Jan 10, 2022
146.00
149.80
140.60
145.40
24,722
-4.60(-3.07%)
Jan 07, 2022
149.20
155.00
146.60
150.00
15,576
-0.20(-0.13%)
Jan 06, 2022
147.40
151.80
140.60
150.20
30,503
+1.80(+1.21%)
Jan 05, 2022
156.80
158.20
145.00
148.40
35,601
-9.20(-5.84%)
Jan 04, 2022
163.40
165.00
154.82
157.60
33,989
-6.80(-4.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.