Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NetApp
(NQ:
NTAP
)
120.43
+3.93 (+3.37%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
7.475
7.704
7.284
7.628
7,757,417
+0.19(+2.56%)
Dec 30, 2002
7.643
7.788
7.361
7.437
13,800,126
-0.82(-9.89%)
Dec 27, 2002
8.451
8.528
8.200
8.253
2,748,330
-0.30(-3.48%)
Dec 26, 2002
8.245
8.688
8.200
8.550
5,375,390
+0.23(+2.75%)
Dec 24, 2002
8.352
8.512
8.276
8.322
1,482,522
-0.09(-1.09%)
Dec 23, 2002
8.085
8.528
7.589
8.413
3,473,466
+0.21(+2.60%)
Dec 20, 2002
8.085
8.398
7.589
8.200
9,538,594
-0.11(-1.38%)
Dec 19, 2002
8.581
8.810
8.177
8.314
7,256,731
-0.15(-1.80%)
Dec 18, 2002
9.199
9.199
8.306
8.467
7,718,741
-0.88(-9.46%)
Dec 17, 2002
9.206
9.580
9.145
9.351
5,687,548
+0.01(+0.08%)
Dec 16, 2002
8.947
9.405
8.772
9.344
6,497,639
+0.52(+5.88%)
Dec 13, 2002
8.825
9.046
8.642
8.825
6,814,517
-0.11(-1.25%)
Dec 12, 2002
9.328
9.565
8.825
8.937
8,259,282
-0.30(-3.25%)
Dec 11, 2002
9.016
9.496
8.863
9.237
8,940,892
+0.12(+1.34%)
Dec 10, 2002
8.840
9.229
8.802
9.115
8,907,198
+0.34(+3.91%)
Dec 09, 2002
9.100
9.313
8.711
8.772
7,818,642
-0.34(-3.69%)
Dec 06, 2002
9.092
9.359
9.054
9.107
9,989,198
-0.31(-3.32%)
Dec 05, 2002
9.801
10.01
9.405
9.420
9,205,590
-0.32(-3.29%)
Dec 04, 2002
9.687
9.901
9.504
9.740
10,762,711
-0.41(-4.06%)
Dec 03, 2002
10.53
10.95
10.14
10.15
7,991,175
-0.69(-6.33%)
Dec 02, 2002
10.93
10.98
10.38
10.84
12,423,273
+0.26(+2.45%)
Nov 29, 2002
10.60
10.86
10.44
10.58
4,213,810
+0.14(+1.31%)
Nov 27, 2002
10.28
10.57
10.000
10.44
11,997,054
+0.54(+5.47%)
Nov 26, 2002
10.43
10.43
9.740
9.901
16,956,190
-0.80(-7.48%)
Nov 25, 2002
11.08
11.34
10.34
10.70
14,093,405
-0.24(-2.23%)
Nov 22, 2002
10.03
11.25
9.969
10.95
19,647,360
+0.34(+3.16%)
Nov 21, 2002
9.321
10.81
9.153
10.61
25,909,012
+1.51(+16.60%)
Nov 20, 2002
8.413
9.115
8.398
9.100
8,793,793
+0.76(+9.05%)
Nov 19, 2002
8.467
8.581
8.197
8.345
7,239,556
-0.11(-1.26%)
Nov 18, 2002
8.718
8.772
8.436
8.451
9,073,307
+0.01(+0.08%)
Nov 15, 2002
8.245
8.543
8.047
8.444
10,725,609
+0.06(+0.74%)
Nov 14, 2002
8.352
8.467
8.078
8.383
11,033,179
+0.29(+3.58%)
Nov 13, 2002
7.780
8.352
7.513
8.093
32,850,570
+0.64(+8.60%)
Nov 12, 2002
7.246
7.795
7.033
7.452
18,068,606
+0.41(+5.85%)
Nov 11, 2002
7.467
7.475
7.002
7.040
6,651,162
-0.37(-5.04%)
Nov 08, 2002
8.009
8.093
7.330
7.414
11,437,110
-0.57(-7.16%)
Nov 07, 2002
8.505
8.543
7.856
7.986
10,772,675
-0.97(-10.82%)
Nov 06, 2002
8.184
8.962
8.085
8.955
12,695,576
+0.80(+9.82%)
Nov 05, 2002
7.574
8.215
7.536
8.154
8,191,633
+0.14(+1.71%)
Nov 04, 2002
8.084
8.482
7.833
8.017
12,139,564
+0.40(+5.21%)
Nov 01, 2002
6.819
7.643
6.804
7.620
9,259,212
+0.78(+11.36%)
Oct 31, 2002
7.025
7.246
6.819
6.843
8,303,071
-0.16(-2.27%)
Oct 30, 2002
6.895
7.246
6.651
7.001
11,734,007
+0.20(+2.90%)
Oct 29, 2002
7.475
7.628
6.636
6.804
15,840,365
-0.87(-11.33%)
Oct 28, 2002
7.574
7.880
7.437
7.673
15,361,573
+0.25(+3.39%)
Oct 25, 2002
7.071
7.475
7.048
7.422
8,484,650
+0.38(+5.42%)
Oct 24, 2002
7.193
7.437
6.911
7.040
8,809,688
+0.05(+0.76%)
Oct 23, 2002
6.735
7.017
6.544
6.987
5,945,430
+0.24(+3.62%)
Oct 22, 2002
6.666
7.330
6.651
6.743
9,471,731
-0.24(-3.39%)
Oct 21, 2002
6.026
7.071
5.919
6.979
10,434,952
+0.82(+13.24%)
Oct 18, 2002
5.888
6.178
5.759
6.163
7,639,816
+0.19(+3.19%)
Oct 17, 2002
5.766
6.018
5.377
5.972
10,469,301
+0.79(+15.15%)
Oct 16, 2002
5.515
5.644
5.072
5.187
11,564,149
-0.57(-9.93%)
Oct 15, 2002
5.858
6.072
5.675
5.759
7,900,400
+0.44(+8.32%)
Oct 14, 2002
5.110
5.423
5.103
5.316
4,989,945
+0.08(+1.46%)
Oct 11, 2002
5.400
5.499
5.110
5.240
8,834,566
+0.05(+0.88%)
Oct 10, 2002
4.584
5.309
4.462
5.194
11,928,356
+0.66(+14.45%)
Oct 09, 2002
4.065
4.706
4.065
4.538
7,414,876
+0.24(+5.68%)
Oct 08, 2002
4.569
4.584
3.951
4.294
12,340,022
-0.23(-5.06%)
Oct 07, 2002
4.615
4.782
4.386
4.523
6,286,380
-0.26(-5.42%)
Oct 04, 2002
4.943
4.996
4.500
4.782
17,989,420
-0.29(-5.71%)
Oct 03, 2002
5.080
5.278
4.973
5.072
11,719,376
-0.29(-5.41%)
Oct 02, 2002
6.018
6.018
5.187
5.362
17,584,702
-0.78(-12.67%)
Oct 01, 2002
5.728
6.163
5.614
6.140
11,852,578
+0.55(+9.82%)
Sep 30, 2002
5.820
5.904
5.545
5.591
8,182,139
-0.40(-6.74%)
Sep 27, 2002
6.094
6.392
5.957
5.995
5,991,972
-0.08(-1.26%)
Sep 26, 2002
6.453
6.499
5.995
6.072
10,607,878
-0.27(-4.21%)
Sep 25, 2002
6.011
6.453
5.949
6.338
9,051,432
+0.41(+6.95%)
Sep 24, 2002
5.667
6.277
5.667
5.927
7,740,635
-0.05(-0.77%)
Sep 23, 2002
6.255
6.255
5.942
5.972
6,380,826
-0.35(-5.55%)
Sep 20, 2002
6.476
6.544
6.178
6.323
9,913,027
-0.02(-0.24%)
Sep 19, 2002
6.178
6.560
6.155
6.338
8,657,314
-0.14(-2.24%)
Sep 18, 2002
6.384
6.796
6.331
6.483
7,770,658
-0.15(-2.30%)
Sep 17, 2002
7.101
7.208
6.575
6.636
7,355,891
-0.34(-4.92%)
Sep 16, 2002
7.048
7.055
6.827
6.979
4,353,042
-0.07(-0.97%)
Sep 13, 2002
6.857
7.116
6.796
7.048
4,952,412
+0.11(+1.65%)
Sep 12, 2002
6.987
7.040
6.880
6.933
6,111,348
-0.13(-1.84%)
Sep 11, 2002
7.094
7.536
7.063
7.063
5,257,134
-0.03(-0.43%)
Sep 10, 2002
7.071
7.124
6.933
7.094
4,838,209
+0.15(+2.20%)
Sep 09, 2002
6.888
7.193
6.811
6.941
6,447,951
-0.06(-0.87%)
Sep 06, 2002
7.071
7.322
6.987
7.002
5,768,177
+0.21(+3.03%)
Sep 05, 2002
6.918
7.048
6.750
6.796
5,936,646
-0.30(-4.19%)
Sep 04, 2002
7.017
7.246
6.872
7.094
8,373,605
+0.08(+1.20%)
Sep 03, 2002
7.025
7.216
6.941
7.010
5,249,157
-0.26(-3.57%)
Aug 30, 2002
7.361
7.612
7.231
7.269
5,683,484
-0.21(-2.76%)
Aug 29, 2002
6.941
7.761
6.842
7.475
10,165,271
+0.42(+5.95%)
Aug 28, 2002
7.406
7.544
7.017
7.055
5,935,990
-0.59(-7.68%)
Aug 27, 2002
8.215
8.268
7.475
7.643
7,596,814
-0.47(-5.83%)
Aug 26, 2002
7.757
8.131
7.559
8.116
7,211,893
+0.40(+5.24%)
Aug 23, 2002
7.757
7.925
7.551
7.711
6,404,687
-0.16(-2.03%)
Aug 22, 2002
7.887
8.192
7.818
7.872
6,210,653
-0.11(-1.34%)
Aug 21, 2002
7.521
8.009
7.490
7.978
11,869,490
+0.59(+8.06%)
Aug 20, 2002
7.223
7.429
7.090
7.383
8,856,330
+0.39(+5.56%)
Aug 16, 2002
6.994
7.322
6.918
6.994
7,479,476
-0.23(-3.17%)
Aug 15, 2002
7.048
7.361
6.888
7.223
15,582,343
+0.36(+5.22%)
Aug 14, 2002
6.064
6.880
5.911
6.865
31,791,512
+1.49(+27.66%)
Aug 13, 2002
5.652
5.835
5.232
5.377
10,617,186
-0.28(-4.99%)
Aug 12, 2002
5.545
5.797
5.477
5.660
5,137,174
-0.32(-5.36%)
Aug 07, 2002
6.369
6.445
5.629
5.980
9,465,963
-0.10(-1.63%)
Aug 06, 2002
5.637
6.094
5.454
6.079
13,532,936
+0.58(+10.54%)
Aug 05, 2002
6.079
6.125
5.339
5.499
8,694,679
-0.68(-10.99%)
Aug 02, 2002
6.102
6.346
6.064
6.178
7,376,035
+0.08(+1.38%)
Aug 01, 2002
6.331
6.552
5.995
6.094
6,916,385
-0.36(-5.56%)
Jul 31, 2002
6.735
6.941
6.331
6.453
8,605,266
-0.25(-3.75%)
Jul 30, 2002
6.415
7.345
6.285
6.705
23,279,200
-0.27(-3.83%)
Jul 29, 2002
7.444
7.467
5.927
6.972
25,282,598
-0.19(-2.66%)
Jul 26, 2002
7.414
7.437
6.956
7.162
7,388,113
+0.11(+1.51%)
Jul 25, 2002
7.673
7.887
7.033
7.055
12,893,317
-0.76(-9.76%)
Jul 24, 2002
7.048
7.856
6.819
7.818
10,729,280
+0.68(+9.51%)
Jul 23, 2002
7.780
7.963
7.124
7.139
18,104,790
-0.59(-7.60%)
Jul 22, 2002
7.833
8.100
7.277
7.727
8,427,882
-0.15(-1.94%)
Jul 19, 2002
7.734
8.123
7.673
7.879
5,661,459
-0.61(-7.19%)
Jul 17, 2002
9.130
9.306
8.093
8.489
13,046,016
+0.40(+5.00%)
Jul 12, 2002
7.879
8.230
7.628
8.085
11,389,257
+0.46(+6.00%)
Jul 11, 2002
7.475
7.925
7.300
7.628
14,586,094
+0.05(+0.70%)
Jul 10, 2002
8.413
8.558
7.528
7.574
12,911,242
-0.56(-6.85%)
Jul 09, 2002
8.756
8.703
8.161
8.131
13,534,116
-0.63(-7.14%)
Jul 08, 2002
9.595
9.878
8.810
8.756
7,798,452
-0.84(-8.74%)
Jul 05, 2002
9.145
9.626
9.077
9.595
4,499,878
+0.78(+8.82%)
Jul 04, 2002
8.146
8.833
8.009
8.817
7,629,590
+0.00(+0.00%)
Jul 03, 2002
8.146
8.833
8.009
8.817
7,612,416
+0.63(+7.64%)
Jul 02, 2002
8.581
8.928
8.123
8.192
9,049,052
-0.68(-7.65%)
Jul 01, 2002
9.481
9.496
8.810
8.871
6,551,392
-0.62(-6.51%)
Jun 28, 2002
9.123
9.649
9.115
9.489
8,958,066
+0.34(+3.67%)
Jun 27, 2002
9.382
9.382
8.688
9.153
10,197,522
+0.24(+2.65%)
Jun 26, 2002
7.994
9.008
7.940
8.917
11,490,731
+0.15(+1.74%)
Jun 25, 2002
9.763
9.786
8.734
8.764
10,007,291
-0.53(-5.74%)
Jun 21, 2002
9.382
9.763
9.100
9.298
8,636,075
-0.29(-3.02%)
Jun 20, 2002
9.946
10.14
9.534
9.588
7,293,178
-0.37(-3.75%)
Jun 19, 2002
10.51
10.68
9.939
9.962
8,732,436
-0.64(-6.04%)
Jun 18, 2002
10.42
11.01
10.32
10.60
8,097,369
+0.02(+0.14%)
Jun 17, 2002
10.19
10.78
10.09
10.59
10,511,778
+0.53(+5.23%)
Jun 14, 2002
9.626
10.13
9.222
10.06
9,757,538
-0.05(-0.53%)
Jun 12, 2002
9.847
10.26
9.481
10.11
10,289,033
+0.10(+0.99%)
Jun 11, 2002
10.19
10.63
9.939
10.02
6,888,067
-0.18(-1.72%)
Jun 10, 2002
10.05
10.49
9.763
10.19
7,651,747
+0.21(+2.06%)
Jun 07, 2002
9.504
10.23
9.344
9.984
8,657,838
+0.01(+0.08%)
Jun 06, 2002
9.923
10.31
9.794
9.977
8,163,839
-0.18(-1.73%)
Jun 05, 2002
9.939
10.16
9.695
10.15
7,282,034
+0.23(+2.31%)
May 31, 2002
10.44
10.46
9.885
9.923
8,336,896
-0.41(-3.99%)
May 28, 2002
10.55
10.64
10.18
10.34
5,789,023
-0.05(-0.44%)
May 27, 2002
10.61
10.62
10.18
10.38
6,127,664
+0.00(+0.00%)
May 24, 2002
10.61
10.62
10.18
10.38
6,052,673
-0.37(-3.47%)
May 23, 2002
10.81
10.88
10.34
10.75
10,064,845
+0.03(+0.28%)
May 22, 2002
10.57
10.98
10.19
10.72
12,694,920
+0.05(+0.50%)
May 21, 2002
11.30
11.44
10.30
10.67
14,953,185
-0.53(-4.77%)
May 20, 2002
11.37
11.53
11.05
11.20
7,270,759
-0.37(-3.16%)
May 17, 2002
11.85
12.03
11.37
11.57
10,270,285
+0.05(+0.40%)
May 16, 2002
11.38
11.63
11.17
11.53
13,640,179
+0.05(+0.40%)
May 15, 2002
12.20
12.49
11.06
11.48
40,792,188
-2.28(-16.57%)
May 14, 2002
14.11
14.22
13.09
13.76
19,706,356
+0.54(+4.10%)
May 13, 2002
11.82
13.33
11.42
13.22
17,970,278
+1.45(+12.31%)
May 10, 2002
12.77
12.78
11.75
11.77
13,900,027
-0.72(-5.74%)
May 09, 2002
12.62
12.97
12.24
12.49
11,888,500
-0.41(-3.19%)
May 08, 2002
11.54
12.95
11.30
12.90
18,823,764
+2.58(+24.98%)
May 07, 2002
11.14
11.21
9.992
10.32
12,977,580
-0.57(-5.25%)
May 06, 2002
10.98
11.78
10.75
10.89
9,766,322
-0.27(-2.39%)
May 03, 2002
11.86
11.91
10.88
11.16
13,513,926
-0.76(-6.34%)
May 02, 2002
12.51
13.23
11.91
11.91
12,113,343
-0.82(-6.47%)
May 01, 2002
13.20
13.33
12.26
12.74
13,076,826
-0.57(-4.30%)
Apr 30, 2002
12.33
13.39
12.22
13.31
12,387,351
+0.93(+7.52%)
Apr 29, 2002
12.52
12.72
12.12
12.38
9,500,836
-0.02(-0.12%)
Apr 26, 2002
13.13
13.31
12.22
12.39
9,092,448
-0.56(-4.36%)
Apr 25, 2002
12.28
13.05
11.93
12.96
10,339,508
+0.57(+4.62%)
Apr 24, 2002
13.14
13.15
12.33
12.39
8,757,477
-0.59(-4.53%)
Apr 23, 2002
13.03
13.41
12.85
12.97
7,390,195
-0.08(-0.64%)
Apr 22, 2002
13.23
13.27
12.68
13.06
8,521,621
-0.35(-2.62%)
Apr 19, 2002
13.92
14.00
13.39
13.41
6,125,042
-0.43(-3.14%)
Apr 18, 2002
13.96
14.48
13.76
13.84
13,658,796
+0.29(+2.14%)
Apr 17, 2002
13.94
13.94
13.18
13.55
13,308,618
-0.52(-3.69%)
Apr 16, 2002
13.74
14.10
13.65
14.07
9,842,100
+0.78(+5.85%)
Apr 15, 2002
13.31
13.52
12.97
13.29
9,891,133
+0.34(+2.65%)
Apr 12, 2002
12.78
13.19
12.11
12.95
14,514,118
+0.68(+5.53%)
Apr 11, 2002
12.39
12.59
12.04
12.27
13,429,102
-0.24(-1.95%)
Apr 10, 2002
12.99
13.40
12.14
12.52
13,979,345
-0.28(-2.20%)
Apr 09, 2002
14.03
14.10
12.60
12.80
13,413,501
-1.04(-7.55%)
Apr 08, 2002
13.38
14.30
12.65
13.84
15,122,702
-0.15(-1.09%)
Apr 05, 2002
14.92
15.13
13.85
14.00
13,060,962
-1.02(-6.81%)
Apr 04, 2002
14.66
15.14
14.53
15.02
8,210,118
+0.24(+1.65%)
Apr 03, 2002
15.60
15.77
14.53
14.77
11,711,379
-0.60(-3.87%)
Apr 02, 2002
15.81
16.16
15.25
15.37
10,350,127
-0.66(-4.09%)
Apr 01, 2002
15.38
16.13
14.95
16.03
7,642,701
+0.48(+3.09%)
Mar 29, 2002
15.56
15.87
15.16
15.54
6,740,182
+0.00(+0.00%)
Mar 28, 2002
15.56
15.87
15.16
15.54
6,733,364
+0.18(+1.14%)
Mar 27, 2002
14.80
15.48
14.80
15.37
12,722,452
+0.82(+5.61%)
Mar 26, 2002
14.70
15.35
14.05
14.55
11,873,161
-0.27(-1.85%)
Mar 25, 2002
15.56
15.87
14.77
14.83
9,547,640
-0.72(-4.61%)
Mar 22, 2002
15.73
17.06
15.45
15.54
20,146,602
-0.29(-1.83%)
Mar 21, 2002
15.22
15.93
14.68
15.83
12,055,658
+0.63(+4.11%)
Mar 20, 2002
14.83
15.83
14.80
15.21
15,728,533
+0.12(+0.81%)
Mar 19, 2002
15.30
15.42
14.89
15.09
7,832,277
-0.02(-0.15%)
Mar 18, 2002
15.79
15.83
14.42
15.11
14,291,241
-0.28(-1.83%)
Mar 15, 2002
16.67
16.67
15.32
15.39
11,820,851
-0.98(-5.96%)
Mar 14, 2002
16.53
16.92
16.17
16.37
11,600,596
+0.05(+0.28%)
Mar 13, 2002
15.94
17.04
15.90
16.32
12,570,503
+0.19(+1.18%)
Mar 12, 2002
15.65
16.25
15.56
16.13
10,916,496
-0.45(-2.71%)
Mar 11, 2002
15.75
16.82
15.69
16.58
10,486,213
+0.36(+2.21%)
Mar 08, 2002
16.02
16.86
15.96
16.22
15,878,778
+0.87(+5.66%)
Mar 07, 2002
15.83
16.02
15.18
15.35
17,179,066
+0.11(+0.70%)
Mar 06, 2002
15.29
15.56
14.90
15.25
19,704,520
-1.33(-8.05%)
Mar 05, 2002
15.33
16.71
15.27
16.58
24,059,136
+0.93(+5.95%)
Mar 04, 2002
13.97
15.96
13.81
15.65
21,643,154
+1.44(+10.14%)
Mar 01, 2002
12.54
14.23
12.48
14.21
18,255,430
+2.01(+16.51%)
Feb 28, 2002
12.84
12.94
11.94
12.20
16,122,238
-0.67(-5.22%)
Feb 27, 2002
13.90
14.04
12.59
12.87
14,877,144
-0.85(-6.23%)
Feb 26, 2002
13.58
13.91
13.04
13.72
11,321,738
+0.18(+1.29%)
Feb 25, 2002
12.91
13.65
12.43
13.55
10,623,348
+0.81(+6.35%)
Feb 22, 2002
12.41
13.08
12.23
12.74
11,837,108
+0.34(+2.77%)
Feb 21, 2002
13.59
13.71
11.82
12.39
11,517,345
-1.37(-9.97%)
Feb 20, 2002
13.34
13.87
12.66
13.77
11,176,606
+0.58(+4.40%)
Feb 19, 2002
13.94
14.10
13.01
13.19
14,383,932
-1.18(-8.23%)
Feb 18, 2002
14.45
14.68
14.23
14.37
13,448,243
+0.00(+0.00%)
Feb 15, 2002
14.45
14.68
14.23
14.37
13,385,707
+0.05(+0.37%)
Feb 14, 2002
14.38
14.90
13.99
14.32
19,563,716
-0.43(-2.95%)
Feb 13, 2002
13.92
14.89
13.58
14.75
31,564,178
+2.20(+17.57%)
Feb 12, 2002
12.86
13.19
12.39
12.55
17,605,548
-0.66(-4.97%)
Feb 11, 2002
12.47
13.31
12.28
13.20
17,236,490
+1.15(+9.56%)
Feb 08, 2002
11.85
12.20
11.62
12.05
12,223,733
+0.37(+3.13%)
Feb 07, 2002
12.52
12.59
11.65
11.69
12,142,842
-0.98(-7.77%)
Feb 06, 2002
12.67
12.88
12.05
12.67
11,959,165
+0.49(+4.01%)
Feb 05, 2002
12.07
12.84
11.88
12.18
13,777,969
-0.08(-0.62%)
Feb 04, 2002
13.46
13.46
12.09
12.26
15,782,023
-1.40(-10.22%)
Feb 01, 2002
13.62
14.15
13.50
13.65
12,248,643
-0.04(-0.28%)
Jan 31, 2002
14.30
14.34
13.63
13.69
16,889,720
-0.85(-5.87%)
Jan 30, 2002
14.37
14.68
13.59
14.55
14,246,535
+0.16(+1.11%)
Jan 29, 2002
14.77
15.06
14.13
14.39
12,230,026
-0.40(-2.68%)
Jan 28, 2002
15.29
15.32
14.26
14.78
11,871,588
+0.14(+0.94%)
Jan 25, 2002
14.68
15.14
13.93
14.64
14,378,556
-0.11(-0.72%)
Jan 24, 2002
14.56
15.71
14.53
14.75
17,810,070
+0.84(+6.03%)
Jan 23, 2002
13.26
14.26
13.09
13.91
18,094,434
+0.96(+7.42%)
Jan 22, 2002
14.39
14.40
12.86
12.95
11,597,450
-1.04(-7.42%)
Jan 21, 2002
14.23
14.48
13.90
13.99
11,731,176
+0.00(+0.00%)
Jan 18, 2002
14.23
14.48
13.90
13.99
11,684,109
-1.04(-6.90%)
Jan 17, 2002
14.69
15.09
13.96
15.03
15,234,534
+1.15(+8.30%)
Jan 16, 2002
15.06
15.09
13.75
13.87
17,466,052
-1.75(-11.22%)
Jan 15, 2002
15.83
16.25
14.95
15.63
14,585,832
+0.27(+1.79%)
Jan 14, 2002
17.09
17.22
15.17
15.35
18,509,508
-1.85(-10.73%)
Jan 11, 2002
16.99
17.91
16.86
17.20
10,836,392
-0.34(-1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.