Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tricida Inc
(NQ:
TCDA
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 23, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
0.1635
0.1650
0.1500
0.1529
3,212,580
-0.02(-11.87%)
Dec 29, 2022
0.1397
0.1830
0.1368
0.1735
10,195,669
+0.03(+23.40%)
Dec 28, 2022
0.1365
0.1540
0.1300
0.1406
5,226,562
+0.00(+2.63%)
Dec 27, 2022
0.1483
0.1531
0.1300
0.1370
3,975,147
-0.01(-8.91%)
Dec 23, 2022
0.1610
0.1620
0.1460
0.1504
3,669,670
-0.02(-9.34%)
Dec 22, 2022
0.1675
0.1699
0.1578
0.1659
3,334,898
+0.00(+0.42%)
Dec 21, 2022
0.1610
0.1691
0.1560
0.1652
3,679,901
-0.00(-0.84%)
Dec 20, 2022
0.1522
0.1790
0.1518
0.1666
5,471,783
+0.01(+5.38%)
Dec 19, 2022
0.1749
0.1749
0.1515
0.1581
5,016,901
-0.01(-7.00%)
Dec 16, 2022
0.1500
0.1892
0.1455
0.1700
8,766,110
+0.02(+10.89%)
Dec 15, 2022
0.1600
0.1600
0.1502
0.1533
4,727,900
-0.01(-3.46%)
Dec 14, 2022
0.1730
0.1759
0.1550
0.1588
8,727,108
-0.02(-8.74%)
Dec 13, 2022
0.2000
0.2100
0.1720
0.1740
13,804,637
-0.03(-16.18%)
Dec 12, 2022
0.2150
0.2179
0.2050
0.2076
5,791,849
-0.01(-5.03%)
Dec 09, 2022
0.2410
0.2470
0.2100
0.2186
8,725,843
-0.02(-8.11%)
Dec 08, 2022
0.2431
0.2660
0.2273
0.2379
9,309,216
-0.00(-0.29%)
Dec 07, 2022
0.2196
0.2407
0.2130
0.2386
4,443,786
+0.02(+9.05%)
Dec 06, 2022
0.2285
0.2350
0.2131
0.2188
4,401,639
-0.01(-3.95%)
Dec 05, 2022
0.2489
0.2538
0.2228
0.2278
6,188,360
-0.02(-7.47%)
Dec 02, 2022
0.2451
0.2550
0.2321
0.2462
5,105,900
-0.00(-0.77%)
Dec 01, 2022
0.2400
0.2500
0.2300
0.2481
7,485,551
+0.01(+3.37%)
Nov 30, 2022
0.2700
0.2700
0.2212
0.2400
18,101,466
-0.03(-11.96%)
Nov 29, 2022
0.2886
0.2900
0.2440
0.2726
20,980,000
-0.01(-4.28%)
Nov 28, 2022
0.2220
0.2955
0.2220
0.2848
48,182,180
+0.08(+38.72%)
Nov 25, 2022
0.1914
0.2521
0.1914
0.2053
29,396,982
+0.01(+6.37%)
Nov 23, 2022
0.2341
0.2660
0.1925
0.1930
29,504,512
-0.01(-7.08%)
Nov 22, 2022
0.2300
0.2383
0.2053
0.2077
10,106,692
-0.02(-10.20%)
Nov 21, 2022
0.2500
0.2500
0.2306
0.2313
5,751,715
-0.02(-8.36%)
Nov 18, 2022
0.2714
0.2725
0.2455
0.2524
6,016,760
-0.02(-6.48%)
Nov 17, 2022
0.2448
0.2720
0.2369
0.2699
6,726,625
+0.02(+7.62%)
Nov 16, 2022
0.2350
0.2580
0.2350
0.2508
5,291,041
+0.01(+2.66%)
Nov 15, 2022
0.2623
0.2805
0.2279
0.2443
10,260,772
-0.02(-8.33%)
Nov 14, 2022
0.2700
0.3250
0.2510
0.2665
18,279,188
+0.00(+0.95%)
Nov 11, 2022
0.2443
0.2940
0.2403
0.2640
20,891,674
+0.02(+8.06%)
Nov 10, 2022
0.2333
0.2548
0.2260
0.2443
10,523,467
+0.02(+7.29%)
Nov 09, 2022
0.2700
0.2700
0.2270
0.2277
13,974,639
-0.04(-14.17%)
Nov 08, 2022
0.2900
0.2934
0.2610
0.2653
9,095,733
-0.02(-6.98%)
Nov 07, 2022
0.2606
0.2970
0.2602
0.2852
11,659,125
+0.00(+1.64%)
Nov 04, 2022
0.2800
0.3032
0.2555
0.2806
18,657,044
+0.01(+2.71%)
Nov 03, 2022
0.2810
0.2875
0.2550
0.2732
13,785,788
-0.01(-4.74%)
Nov 02, 2022
0.3187
0.3189
0.2830
0.2868
16,950,132
-0.03(-8.75%)
Nov 01, 2022
0.3400
0.3630
0.3000
0.3143
26,065,774
-0.02(-5.42%)
Oct 31, 2022
0.4042
0.4050
0.3265
0.3323
28,097,324
-0.05(-13.24%)
Oct 28, 2022
0.4129
0.4550
0.3830
0.3830
17,275,344
-0.05(-10.93%)
Oct 27, 2022
0.4462
0.4700
0.3755
0.4300
30,769,134
-0.04(-7.92%)
Oct 26, 2022
0.5200
0.5283
0.4303
0.4670
38,855,648
-0.09(-15.43%)
Oct 25, 2022
0.6100
0.6500
0.5149
0.5522
33,691,504
-0.05(-8.00%)
Oct 24, 2022
0.7100
0.8000
0.5601
0.6002
91,390,472
-10.28(-94.48%)
Oct 21, 2022
11.64
11.84
10.77
10.88
2,086,235
-0.53(-4.65%)
Oct 20, 2022
9.770
11.49
9.680
11.41
2,211,722
+1.45(+14.50%)
Oct 19, 2022
11.89
11.89
9.780
9.965
2,086,879
-2.04(-17.03%)
Oct 18, 2022
12.31
12.66
11.92
12.01
1,570,595
+0.21(+1.78%)
Oct 17, 2022
12.46
12.76
11.53
11.80
2,155,583
-0.48(-3.91%)
Oct 14, 2022
12.42
12.52
11.97
12.28
1,161,126
-0.21(-1.68%)
Oct 13, 2022
12.00
12.56
11.50
12.49
1,277,695
+0.16(+1.30%)
Oct 12, 2022
12.06
13.12
12.06
12.33
1,754,585
+0.51(+4.31%)
Oct 11, 2022
11.93
12.46
11.26
11.82
882,868
+0.02(+0.17%)
Oct 10, 2022
12.11
12.13
11.36
11.80
1,047,707
-0.45(-3.67%)
Oct 07, 2022
12.25
12.43
11.96
12.25
1,473,192
+0.25(+2.08%)
Oct 06, 2022
11.35
12.54
11.25
12.00
1,748,606
+0.60(+5.26%)
Oct 05, 2022
11.60
11.77
10.78
11.40
1,000,035
-0.42(-3.55%)
Oct 04, 2022
11.40
11.98
11.08
11.82
1,262,082
+0.76(+6.87%)
Oct 03, 2022
10.73
11.53
10.56
11.06
1,582,657
+0.58(+5.53%)
Sep 30, 2022
10.02
11.18
9.990
10.48
1,700,930
+0.47(+4.70%)
Sep 29, 2022
10.00
10.17
9.725
10.01
1,075,507
+0.11(+1.11%)
Sep 28, 2022
9.510
10.01
9.500
9.900
747,706
+0.39(+4.10%)
Sep 27, 2022
8.660
9.620
8.565
9.510
992,765
+0.79(+9.06%)
Sep 26, 2022
8.310
8.880
8.244
8.720
1,271,576
+0.21(+2.47%)
Sep 23, 2022
8.600
8.820
8.220
8.510
1,256,766
-0.33(-3.73%)
Sep 22, 2022
9.450
9.450
8.460
8.840
1,280,179
-0.65(-6.85%)
Sep 21, 2022
10.01
10.01
9.100
9.490
2,116,295
-0.52(-5.19%)
Sep 20, 2022
10.48
10.49
9.570
10.01
1,633,459
-0.43(-4.12%)
Sep 19, 2022
10.51
10.87
10.36
10.44
794,980
-0.33(-3.06%)
Sep 16, 2022
10.86
10.90
10.32
10.77
1,501,987
-0.39(-3.49%)
Sep 15, 2022
10.53
11.38
10.46
11.16
934,910
+0.54(+5.08%)
Sep 14, 2022
10.81
10.95
10.51
10.62
435,808
-0.17(-1.58%)
Sep 13, 2022
11.08
11.14
10.34
10.79
692,988
-0.37(-3.32%)
Sep 12, 2022
11.35
11.50
11.02
11.16
717,741
-0.04(-0.36%)
Sep 09, 2022
11.80
11.99
11.10
11.20
337,504
-0.55(-4.68%)
Sep 08, 2022
11.85
11.88
11.48
11.75
368,899
+0.29(+2.53%)
Sep 07, 2022
11.18
11.78
11.04
11.46
925,190
+0.20(+1.78%)
Sep 06, 2022
12.36
12.36
11.10
11.26
840,574
-1.23(-9.85%)
Sep 02, 2022
12.75
13.00
12.48
12.49
534,463
-0.10(-0.79%)
Sep 01, 2022
12.54
12.77
12.27
12.59
328,281
+0.07(+0.56%)
Aug 31, 2022
12.20
12.56
12.05
12.52
448,200
+0.29(+2.37%)
Aug 30, 2022
12.40
12.69
11.80
12.23
426,643
-0.16(-1.29%)
Aug 29, 2022
11.98
12.55
11.85
12.39
171,481
+0.25(+2.06%)
Aug 26, 2022
12.21
12.34
11.94
12.14
417,153
-0.21(-1.70%)
Aug 25, 2022
13.42
13.44
12.28
12.35
339,846
-0.98(-7.35%)
Aug 24, 2022
13.32
13.85
12.44
13.33
1,047,326
+0.03(+0.23%)
Aug 23, 2022
13.03
13.52
12.94
13.30
415,077
+0.28(+2.15%)
Aug 22, 2022
13.32
13.49
12.92
13.02
260,999
-0.34(-2.54%)
Aug 19, 2022
13.23
13.51
12.76
13.36
317,270
-0.11(-0.82%)
Aug 18, 2022
13.09
13.53
13.02
13.47
377,936
+0.33(+2.51%)
Aug 17, 2022
13.37
13.55
12.94
13.14
333,004
-0.46(-3.38%)
Aug 16, 2022
13.15
13.75
12.72
13.60
431,250
+0.42(+3.19%)
Aug 15, 2022
13.57
13.75
13.14
13.18
386,852
-0.42(-3.09%)
Aug 12, 2022
13.33
13.63
13.26
13.60
1,051,036
+0.47(+3.58%)
Aug 11, 2022
13.34
13.79
12.89
13.13
407,381
-0.21(-1.57%)
Aug 10, 2022
12.58
13.55
11.86
13.34
690,792
+0.87(+6.98%)
Aug 09, 2022
11.09
13.36
10.53
12.47
1,429,738
+1.67(+15.46%)
Aug 08, 2022
10.82
11.02
10.36
10.80
349,631
-0.06(-0.55%)
Aug 05, 2022
10.70
11.32
10.70
10.86
342,153
+0.04(+0.37%)
Aug 04, 2022
10.32
11.03
10.31
10.82
661,994
+0.37(+3.54%)
Aug 03, 2022
10.42
10.80
10.16
10.45
637,881
+0.21(+2.05%)
Aug 02, 2022
9.480
10.48
9.415
10.24
506,038
+0.75(+7.90%)
Aug 01, 2022
9.040
9.580
9.010
9.490
283,428
+0.33(+3.60%)
Jul 29, 2022
9.430
9.430
9.060
9.160
266,452
-0.27(-2.86%)
Jul 28, 2022
9.500
9.510
8.995
9.430
165,443
-0.01(-0.11%)
Jul 27, 2022
9.350
9.480
9.020
9.440
306,708
+0.11(+1.18%)
Jul 26, 2022
9.000
9.505
8.810
9.330
280,884
+0.38(+4.25%)
Jul 25, 2022
9.080
9.115
8.760
8.950
404,001
-0.09(-1.00%)
Jul 22, 2022
9.550
9.550
9.000
9.040
286,134
-0.54(-5.64%)
Jul 21, 2022
9.640
9.700
9.410
9.580
251,843
+0.04(+0.42%)
Jul 20, 2022
9.490
10.10
9.030
9.540
478,689
+0.02(+0.21%)
Jul 19, 2022
9.250
9.740
9.010
9.520
541,926
+0.52(+5.78%)
Jul 18, 2022
10.41
10.45
8.900
9.000
737,940
-1.33(-12.88%)
Jul 15, 2022
10.25
10.89
10.13
10.33
433,451
+0.29(+2.89%)
Jul 14, 2022
9.850
10.08
9.710
10.04
199,156
+0.06(+0.60%)
Jul 13, 2022
9.740
10.09
9.730
9.980
173,089
+0.12(+1.22%)
Jul 12, 2022
10.19
10.32
9.620
9.860
268,690
-0.35(-3.43%)
Jul 11, 2022
10.73
10.88
10.13
10.21
243,935
-0.66(-6.07%)
Jul 08, 2022
10.78
11.09
10.35
10.87
320,286
+0.00(+0.00%)
Jul 07, 2022
10.86
11.17
10.62
10.87
273,266
+0.19(+1.78%)
Jul 06, 2022
10.06
10.82
10.04
10.68
289,115
+0.58(+5.74%)
Jul 05, 2022
9.470
10.16
9.280
10.10
501,064
+0.46(+4.77%)
Jul 01, 2022
9.780
10.19
9.480
9.640
478,679
-0.04(-0.41%)
Jun 30, 2022
10.17
10.17
9.380
9.680
500,704
-0.33(-3.30%)
Jun 29, 2022
9.850
10.05
9.600
10.01
325,499
+0.06(+0.60%)
Jun 28, 2022
10.65
10.65
9.470
9.950
522,972
-0.70(-6.57%)
Jun 27, 2022
9.840
10.96
9.750
10.65
986,960
+0.99(+10.25%)
Jun 24, 2022
10.18
10.33
9.550
9.660
4,609,299
-0.51(-5.01%)
Jun 23, 2022
10.90
11.19
10.13
10.17
746,710
-0.70(-6.44%)
Jun 22, 2022
11.01
11.34
10.75
10.87
685,027
-0.13(-1.18%)
Jun 21, 2022
10.39
11.39
10.37
11.00
864,046
+0.73(+7.11%)
Jun 17, 2022
9.830
10.38
9.710
10.27
491,169
+0.48(+4.90%)
Jun 16, 2022
9.660
10.18
9.440
9.790
320,933
-0.08(-0.81%)
Jun 15, 2022
8.800
9.890
8.800
9.870
428,069
+0.97(+10.90%)
Jun 14, 2022
8.270
8.920
8.170
8.900
273,856
+0.71(+8.67%)
Jun 13, 2022
8.740
8.830
8.020
8.190
328,656
-0.82(-9.10%)
Jun 10, 2022
9.090
9.240
8.690
9.010
225,674
+0.06(+0.67%)
Jun 09, 2022
9.340
9.500
8.695
8.950
386,817
-0.50(-5.29%)
Jun 08, 2022
9.800
10.00
9.310
9.450
431,368
-0.48(-4.83%)
Jun 07, 2022
9.660
10.35
9.300
9.930
1,190,833
+0.54(+5.75%)
Jun 06, 2022
9.490
9.910
9.140
9.390
454,954
-0.11(-1.16%)
Jun 03, 2022
8.940
9.600
8.880
9.500
328,882
+0.47(+5.20%)
Jun 02, 2022
8.550
9.180
8.340
9.030
336,083
+0.54(+6.36%)
Jun 01, 2022
8.300
8.630
7.940
8.490
609,572
+0.15(+1.80%)
May 31, 2022
8.530
8.600
8.050
8.340
711,206
-0.11(-1.30%)
May 27, 2022
8.050
8.490
7.700
8.450
405,639
+0.37(+4.58%)
May 26, 2022
8.670
8.740
8.040
8.080
347,262
-0.57(-6.59%)
May 25, 2022
9.110
9.367
8.540
8.650
260,437
-0.52(-5.67%)
May 24, 2022
9.690
9.690
9.070
9.170
293,329
-0.69(-7.00%)
May 23, 2022
9.630
10.19
9.350
9.860
478,943
+0.27(+2.82%)
May 20, 2022
10.12
10.21
9.430
9.590
312,040
-0.36(-3.62%)
May 19, 2022
9.320
10.06
9.160
9.950
318,853
+0.38(+3.97%)
May 18, 2022
9.970
9.970
9.400
9.570
258,983
-0.43(-4.30%)
May 17, 2022
9.650
10.06
9.530
10.00
530,067
+0.48(+5.04%)
May 16, 2022
9.140
9.550
9.130
9.520
182,683
+0.38(+4.16%)
May 13, 2022
8.530
9.315
8.450
9.140
423,827
+0.72(+8.55%)
May 12, 2022
7.220
8.470
7.220
8.420
442,742
+1.11(+15.18%)
May 11, 2022
7.550
8.100
7.150
7.310
791,238
-0.01(-0.14%)
May 10, 2022
7.500
7.980
7.180
7.320
502,906
-0.18(-2.40%)
May 09, 2022
7.780
8.100
7.490
7.500
631,968
-0.49(-6.13%)
May 06, 2022
8.790
8.800
7.850
7.990
353,245
-0.90(-10.12%)
May 05, 2022
9.720
9.780
8.790
8.890
484,492
-0.88(-9.01%)
May 04, 2022
9.320
9.860
9.140
9.770
262,448
+0.47(+5.05%)
May 03, 2022
8.970
9.534
8.920
9.300
600,299
+0.33(+3.68%)
May 02, 2022
9.250
9.490
8.880
8.970
477,371
-0.26(-2.82%)
Apr 29, 2022
9.700
9.790
9.080
9.230
389,505
-0.50(-5.14%)
Apr 28, 2022
10.97
11.05
9.710
9.730
450,672
-1.14(-10.49%)
Apr 27, 2022
10.94
11.25
10.79
10.87
499,384
-0.12(-1.09%)
Apr 26, 2022
11.84
12.45
10.72
10.99
615,949
-0.86(-7.26%)
Apr 25, 2022
10.44
11.92
10.27
11.85
1,404,921
+1.23(+11.58%)
Apr 22, 2022
10.54
10.98
10.31
10.62
279,035
-0.05(-0.47%)
Apr 21, 2022
11.51
11.65
10.66
10.67
313,024
-0.86(-7.46%)
Apr 20, 2022
11.67
11.67
11.28
11.53
502,308
-0.22(-1.87%)
Apr 19, 2022
10.18
11.98
10.16
11.75
1,001,988
+1.57(+15.42%)
Apr 18, 2022
9.590
10.54
9.500
10.18
503,356
+0.45(+4.62%)
Apr 14, 2022
9.230
9.790
9.215
9.730
207,175
+0.41(+4.40%)
Apr 13, 2022
9.200
9.710
8.920
9.320
292,229
+0.52(+5.91%)
Apr 12, 2022
9.620
9.880
8.370
8.800
324,884
-0.84(-8.71%)
Apr 11, 2022
9.270
9.680
9.200
9.640
173,599
+0.20(+2.12%)
Apr 08, 2022
9.330
9.530
9.260
9.440
132,044
+0.13(+1.40%)
Apr 07, 2022
9.610
9.610
8.940
9.310
327,979
-0.26(-2.72%)
Apr 06, 2022
9.480
9.820
9.480
9.570
202,425
-0.02(-0.21%)
Apr 05, 2022
9.330
9.730
9.330
9.590
193,224
+0.14(+1.48%)
Apr 04, 2022
9.190
9.760
9.190
9.450
322,765
+0.28(+3.05%)
Apr 01, 2022
8.260
9.180
8.260
9.170
1,909,218
+0.95(+11.56%)
Mar 31, 2022
8.160
8.450
7.880
8.220
449,754
+0.16(+1.99%)
Mar 30, 2022
7.900
8.510
7.670
8.060
289,192
+0.10(+1.26%)
Mar 29, 2022
7.680
8.110
7.680
7.960
210,673
+0.25(+3.24%)
Mar 28, 2022
8.480
8.530
7.570
7.710
535,555
-0.75(-8.87%)
Mar 25, 2022
8.390
8.550
8.140
8.460
235,887
-0.04(-0.47%)
Mar 24, 2022
8.560
8.800
8.350
8.500
112,038
-0.07(-0.82%)
Mar 23, 2022
8.380
8.810
8.330
8.570
86,238
+0.19(+2.27%)
Mar 22, 2022
7.940
8.520
7.890
8.380
194,373
+0.46(+5.81%)
Mar 21, 2022
7.980
8.180
7.760
7.920
203,149
-0.02(-0.25%)
Mar 18, 2022
8.100
8.342
7.930
7.940
655,162
-0.21(-2.58%)
Mar 17, 2022
8.140
8.460
8.017
8.150
519,964
+0.00(+0.00%)
Mar 16, 2022
8.710
8.930
8.000
8.150
786,155
-0.57(-6.54%)
Mar 15, 2022
8.640
8.910
8.550
8.720
226,710
+0.13(+1.51%)
Mar 14, 2022
8.810
9.130
8.370
8.590
327,967
-0.22(-2.50%)
Mar 11, 2022
8.720
9.082
8.493
8.810
196,462
+0.06(+0.69%)
Mar 10, 2022
8.840
9.150
8.530
8.750
285,705
-0.09(-1.02%)
Mar 09, 2022
8.590
8.920
8.360
8.840
178,152
+0.34(+4.00%)
Mar 08, 2022
8.350
8.590
8.300
8.500
243,828
+0.24(+2.91%)
Mar 07, 2022
8.190
8.360
7.910
8.260
176,754
+0.02(+0.24%)
Mar 04, 2022
8.000
8.430
7.970
8.240
206,210
+0.24(+3.00%)
Mar 03, 2022
7.820
8.510
7.630
8.000
552,934
+0.29(+3.76%)
Mar 02, 2022
7.290
7.850
6.940
7.710
350,616
+0.36(+4.90%)
Mar 01, 2022
7.900
8.310
7.245
7.350
457,672
-0.61(-7.66%)
Feb 28, 2022
8.290
8.320
7.650
7.960
623,999
-0.37(-4.44%)
Feb 25, 2022
9.000
8.950
8.280
8.330
208,891
-0.67(-7.44%)
Feb 24, 2022
8.870
9.380
8.620
9.000
270,339
+0.03(+0.33%)
Feb 23, 2022
9.310
9.310
8.860
8.970
323,357
-0.33(-3.55%)
Feb 22, 2022
9.800
9.867
9.020
9.300
366,584
-0.62(-6.25%)
Feb 18, 2022
9.920
0
+0.23(+2.37%)
Feb 17, 2022
9.670
9.790
9.510
9.690
130,595
-0.08(-0.82%)
Feb 16, 2022
9.950
10.01
9.700
9.770
211,295
-0.23(-2.30%)
Feb 15, 2022
9.920
10.14
9.610
10.00
113,909
+0.08(+0.81%)
Feb 14, 2022
10.28
10.28
9.800
9.920
174,238
-0.26(-2.55%)
Feb 11, 2022
10.30
10.63
10.07
10.18
122,482
-0.14(-1.36%)
Feb 10, 2022
10.36
10.58
10.12
10.32
284,691
-0.31(-2.92%)
Feb 09, 2022
10.40
10.75
10.33
10.63
220,402
+0.26(+2.51%)
Feb 08, 2022
10.67
10.67
10.07
10.37
169,547
-0.09(-0.86%)
Feb 07, 2022
10.34
10.92
10.34
10.46
323,466
+0.18(+1.75%)
Feb 04, 2022
10.25
10.42
10.01
10.28
117,936
-0.06(-0.58%)
Feb 03, 2022
10.50
10.15
10.34
136,655
-0.18(-1.71%)
Feb 02, 2022
10.48
10.60
10.26
10.52
233,906
+0.02(+0.19%)
Feb 01, 2022
10.22
10.64
10.10
10.50
369,104
+0.35(+3.45%)
Jan 31, 2022
9.670
10.19
10.15
608,667
+0.22(+2.22%)
Jan 28, 2022
9.730
10.30
9.220
9.930
590,934
+0.20(+2.06%)
Jan 27, 2022
9.900
10.60
9.485
9.730
1,512,667
-0.10(-1.02%)
Jan 26, 2022
9.160
10.28
9.160
9.830
519,974
+0.44(+4.69%)
Jan 25, 2022
9.420
9.695
9.150
9.390
331,275
-0.03(-0.32%)
Jan 24, 2022
8.600
9.480
8.300
9.420
430,579
+0.61(+6.92%)
Jan 21, 2022
8.890
9.140
8.710
8.810
161,770
-0.19(-2.11%)
Jan 20, 2022
9.220
9.620
8.950
9.000
273,887
-0.18(-1.96%)
Jan 19, 2022
8.880
9.180
8.700
9.180
197,751
+0.42(+4.79%)
Jan 18, 2022
8.770
8.915
8.670
8.760
194,177
-0.15(-1.68%)
Jan 14, 2022
8.910
0
+0.02(+0.22%)
Jan 13, 2022
8.910
9.080
8.640
8.890
154,752
-0.02(-0.22%)
Jan 12, 2022
9.390
9.400
8.840
8.910
203,185
-0.46(-4.91%)
Jan 11, 2022
9.270
9.850
9.240
9.370
328,404
+0.11(+1.19%)
Jan 10, 2022
9.070
9.340
8.820
9.260
220,286
+0.20(+2.21%)
Jan 07, 2022
9.070
9.330
8.920
9.060
222,644
+0.01(+0.11%)
Jan 06, 2022
8.930
9.270
8.820
9.050
267,049
+0.07(+0.78%)
Jan 05, 2022
9.290
9.500
8.830
8.980
266,906
-0.31(-3.34%)
Jan 04, 2022
8.950
9.310
8.700
9.290
404,933
+0.45(+5.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.