Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Financial Institut
(NQ:
FISI
)
17.33
-0.39 (-2.20%)
Streaming Delayed Price
Updated: 12:51 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
10.39
10.36
10.06
10.09
43,646
-0.30(-2.89%)
Dec 29, 2011
10.36
10.46
10.28
10.39
63,319
+0.09(+0.91%)
Dec 28, 2011
10.49
10.49
10.25
10.29
45,006
-0.18(-1.73%)
Dec 27, 2011
10.44
10.50
10.35
10.47
16,108
-0.01(-0.12%)
Dec 23, 2011
10.59
10.62
10.41
10.49
8,506
-0.01(-0.12%)
Dec 21, 2011
10.31
10.59
10.16
10.50
69,711
+0.08(+0.78%)
Dec 20, 2011
10.17
10.51
10.17
10.42
79,509
+0.47(+4.78%)
Dec 19, 2011
10.17
10.17
9.831
9.943
46,238
-0.09(-0.87%)
Dec 16, 2011
10.16
10.28
9.993
10.03
109,241
-0.12(-1.23%)
Dec 15, 2011
9.993
10.16
9.687
10.16
32,496
+0.45(+4.64%)
Dec 14, 2011
9.112
9.918
9.112
9.706
106,128
+0.46(+5.00%)
Dec 13, 2011
9.556
9.634
9.087
9.243
57,461
-0.21(-2.25%)
Dec 12, 2011
9.506
9.887
9.325
9.456
108,821
-0.17(-1.75%)
Dec 09, 2011
9.488
9.742
9.488
9.624
86,717
+0.17(+1.77%)
Dec 08, 2011
9.996
9.996
9.426
9.457
63,581
-0.61(-6.09%)
Dec 07, 2011
10.25
10.25
9.878
10.07
45,873
-0.27(-2.58%)
Dec 06, 2011
10.26
10.42
10.04
10.34
91,835
+0.06(+0.54%)
Dec 05, 2011
10.23
10.29
10.01
10.28
39,767
+0.11(+1.10%)
Dec 02, 2011
10.28
10.28
10.08
10.17
22,429
+0.09(+0.86%)
Dec 01, 2011
10.22
10.32
9.699
10.08
45,541
-0.24(-2.28%)
Nov 30, 2011
9.785
10.37
9.451
10.32
103,177
+0.97(+10.34%)
Nov 29, 2011
9.519
9.575
9.302
9.352
40,877
-0.16(-1.69%)
Nov 28, 2011
9.482
9.593
8.816
9.513
67,281
+0.22(+2.33%)
Nov 25, 2011
9.373
9.649
9.246
9.296
29,847
-0.12(-1.32%)
Nov 23, 2011
9.717
9.779
9.340
9.420
64,128
-0.39(-3.98%)
Nov 22, 2011
10.05
10.13
9.810
9.810
26,981
-0.25(-2.52%)
Nov 21, 2011
10.16
10.34
10.06
10.06
38,634
-0.31(-2.99%)
Nov 18, 2011
10.32
10.60
10.26
10.37
34,992
+0.02(+0.24%)
Nov 17, 2011
10.28
10.58
10.20
10.35
43,004
+0.12(+1.21%)
Nov 16, 2011
10.23
10.68
10.08
10.23
57,025
-0.15(-1.49%)
Nov 15, 2011
10.08
10.40
9.990
10.38
23,592
+0.25(+2.45%)
Nov 14, 2011
10.41
10.42
10.08
10.13
52,812
-0.34(-3.25%)
Nov 11, 2011
10.17
10.49
10.13
10.47
52,234
+0.44(+4.39%)
Nov 10, 2011
10.14
10.19
9.925
10.03
32,609
+0.10(+1.00%)
Nov 09, 2011
10.16
10.38
9.928
9.934
57,780
-0.56(-5.37%)
Nov 08, 2011
10.21
10.54
9.909
10.50
34,554
+0.36(+3.54%)
Nov 07, 2011
10.07
10.20
9.841
10.14
38,838
+0.07(+0.68%)
Nov 04, 2011
10.13
10.20
9.872
10.07
38,287
-0.27(-2.64%)
Nov 03, 2011
10.10
10.44
9.730
10.34
62,146
+0.39(+3.92%)
Nov 02, 2011
9.847
10.01
9.587
9.953
41,502
+0.33(+3.48%)
Nov 01, 2011
9.761
10.70
9.550
9.618
91,167
-0.53(-5.25%)
Oct 31, 2011
10.19
10.52
10.04
10.15
88,568
-0.27(-2.56%)
Oct 28, 2011
10.49
10.57
10.32
10.42
83,419
-0.14(-1.35%)
Oct 27, 2011
10.15
10.60
9.656
10.56
131,606
+0.53(+5.31%)
Oct 26, 2011
9.922
10.33
9.686
10.03
48,958
+0.26(+2.67%)
Oct 25, 2011
10.16
10.16
9.680
9.767
50,452
-0.53(-5.12%)
Oct 24, 2011
10.02
10.33
9.816
10.29
59,749
+0.30(+2.98%)
Oct 21, 2011
9.922
10.00
9.730
9.996
43,545
+0.27(+2.80%)
Oct 20, 2011
9.655
9.792
9.457
9.723
23,258
+0.00(+0.00%)
Oct 19, 2011
9.878
9.878
9.624
9.723
46,226
-0.20(-2.06%)
Oct 18, 2011
9.575
10.03
9.420
9.928
93,036
+0.43(+4.57%)
Oct 17, 2011
9.773
9.823
9.426
9.494
57,535
-0.42(-4.25%)
Oct 14, 2011
9.662
9.922
8.943
9.916
61,696
+0.38(+3.96%)
Oct 13, 2011
9.525
9.556
9.339
9.538
35,126
-0.08(-0.84%)
Oct 12, 2011
9.631
9.631
9.476
9.618
75,530
+0.03(+0.32%)
Oct 11, 2011
9.581
9.730
9.469
9.587
53,351
-0.11(-1.15%)
Oct 10, 2011
9.259
9.705
8.998
9.699
64,363
+0.66(+7.27%)
Oct 07, 2011
9.581
9.581
8.949
9.042
54,107
-0.50(-5.26%)
Oct 06, 2011
9.401
9.600
9.209
9.544
79,217
+0.08(+0.85%)
Oct 05, 2011
9.283
9.562
9.129
9.463
61,375
+0.16(+1.73%)
Oct 04, 2011
8.410
9.414
7.548
9.302
160,159
+0.85(+10.04%)
Oct 03, 2011
8.763
8.961
8.441
8.453
111,483
-0.38(-4.35%)
Sep 30, 2011
8.664
8.936
8.664
8.837
61,982
+0.01(+0.14%)
Sep 29, 2011
8.862
8.918
8.503
8.825
29,758
+0.21(+2.45%)
Sep 28, 2011
9.147
9.246
8.546
8.614
68,591
-0.52(-5.70%)
Sep 27, 2011
9.308
9.352
8.893
9.135
52,542
+0.02(+0.20%)
Sep 26, 2011
8.955
9.153
8.676
9.116
40,403
+0.22(+2.51%)
Sep 23, 2011
8.620
8.955
8.521
8.893
57,870
+0.29(+3.31%)
Sep 22, 2011
8.447
8.788
8.447
8.608
105,123
+0.05(+0.54%)
Sep 21, 2011
8.763
8.819
8.521
8.562
72,758
-0.18(-2.02%)
Sep 20, 2011
9.358
9.500
8.720
8.738
78,186
-0.61(-6.50%)
Sep 19, 2011
9.302
9.469
9.110
9.345
35,559
-0.15(-1.57%)
Sep 16, 2011
9.469
9.525
9.308
9.494
78,334
+0.09(+0.99%)
Sep 15, 2011
9.345
9.469
9.240
9.401
40,906
+0.05(+0.53%)
Sep 14, 2011
9.023
9.513
8.924
9.352
54,285
+0.45(+5.01%)
Sep 13, 2011
8.869
9.172
8.696
8.905
26,262
+0.04(+0.49%)
Sep 12, 2011
8.518
8.899
8.451
8.862
26,205
+0.17(+1.91%)
Sep 09, 2011
8.733
8.936
8.635
8.696
63,908
-0.18(-2.08%)
Sep 08, 2011
9.022
9.207
8.832
8.881
35,613
-0.32(-3.47%)
Sep 07, 2011
8.856
9.305
8.856
9.200
52,659
+0.52(+5.94%)
Sep 06, 2011
8.531
8.757
8.395
8.684
64,574
-0.12(-1.40%)
Sep 02, 2011
9.028
9.265
8.758
8.807
85,559
-0.44(-4.72%)
Sep 01, 2011
9.643
9.809
9.219
9.243
60,814
-0.44(-4.57%)
Aug 31, 2011
10.01
10.01
9.514
9.686
105,687
-0.28(-2.78%)
Aug 30, 2011
9.815
10.01
9.489
9.963
46,292
+0.07(+0.75%)
Aug 29, 2011
9.760
9.999
9.760
9.889
56,907
+0.25(+2.55%)
Aug 26, 2011
9.256
9.797
9.207
9.643
99,727
+0.29(+3.09%)
Aug 25, 2011
9.926
10.10
9.330
9.354
111,970
-0.50(-5.05%)
Aug 24, 2011
9.348
9.864
9.280
9.852
56,696
+0.46(+4.91%)
Aug 23, 2011
8.918
9.391
8.893
9.391
65,399
+0.50(+5.67%)
Aug 22, 2011
9.213
9.213
8.764
8.887
29,753
-0.06(-0.62%)
Aug 19, 2011
8.666
9.041
8.666
8.942
80,406
+0.16(+1.82%)
Aug 18, 2011
9.121
9.213
8.733
8.783
138,566
-0.45(-4.92%)
Aug 17, 2011
9.336
9.428
9.219
9.237
31,305
-0.06(-0.66%)
Aug 16, 2011
9.293
9.379
8.862
9.299
76,688
-0.14(-1.43%)
Aug 15, 2011
9.323
9.568
9.219
9.434
45,319
+0.23(+2.47%)
Aug 12, 2011
9.409
9.526
9.157
9.207
92,846
-0.10(-1.12%)
Aug 11, 2011
8.789
9.452
8.789
9.311
101,130
+0.58(+6.61%)
Aug 10, 2011
9.520
9.520
8.672
8.733
205,423
-1.07(-10.91%)
Aug 09, 2011
9.754
10.12
9.053
9.803
161,048
+0.82(+9.10%)
Aug 08, 2011
9.416
9.827
8.924
8.985
189,666
-0.81(-8.28%)
Aug 05, 2011
10.13
10.28
9.711
9.797
56,645
-0.20(-2.03%)
Aug 04, 2011
10.44
10.44
9.987
9.999
102,972
-0.47(-4.52%)
Aug 03, 2011
10.13
10.48
10.05
10.47
68,661
+0.33(+3.27%)
Aug 02, 2011
10.26
10.39
10.12
10.14
59,597
-0.17(-1.61%)
Aug 01, 2011
10.47
10.51
10.28
10.31
54,196
+0.00(+0.00%)
Jul 29, 2011
10.37
10.50
10.21
10.31
60,566
-0.17(-1.64%)
Jul 28, 2011
10.23
10.54
10.01
10.48
54,331
+0.24(+2.34%)
Jul 27, 2011
10.53
10.63
10.14
10.24
137,743
-0.31(-2.97%)
Jul 26, 2011
10.65
10.69
10.52
10.55
26,534
-0.12(-1.15%)
Jul 25, 2011
10.79
10.82
10.65
10.68
38,464
-0.19(-1.75%)
Jul 22, 2011
10.89
10.94
10.82
10.87
51,489
-0.07(-0.62%)
Jul 21, 2011
10.76
10.94
10.76
10.93
76,258
+0.26(+2.48%)
Jul 20, 2011
10.82
10.87
10.60
10.67
46,739
-0.16(-1.48%)
Jul 19, 2011
10.63
10.85
10.57
10.83
78,673
+0.26(+2.50%)
Jul 18, 2011
10.74
10.79
10.51
10.56
66,421
-0.17(-1.60%)
Jul 15, 2011
10.69
10.86
10.64
10.74
81,971
+0.06(+0.58%)
Jul 14, 2011
10.88
11.05
10.57
10.68
64,034
-0.14(-1.31%)
Jul 13, 2011
10.92
11.00
10.76
10.82
77,552
+0.05(+0.46%)
Jul 12, 2011
10.70
10.90
10.70
10.77
95,031
+0.04(+0.40%)
Jul 11, 2011
10.76
10.91
10.66
10.72
156,074
+0.01(+0.11%)
Jul 08, 2011
10.48
10.74
10.40
10.71
92,018
+0.14(+1.28%)
Jul 07, 2011
10.39
10.85
10.29
10.58
288,397
+0.37(+3.67%)
Jul 06, 2011
10.13
10.23
9.895
10.20
125,811
+0.36(+3.68%)
Jul 05, 2011
10.06
10.06
9.815
9.840
48,287
-0.24(-2.38%)
Jul 01, 2011
10.13
10.21
9.993
10.08
80,972
-0.01(-0.12%)
Jun 30, 2011
10.09
10.20
10.01
10.09
43,975
+0.05(+0.49%)
Jun 29, 2011
10.09
10.12
9.938
10.04
43,755
-0.04(-0.43%)
Jun 28, 2011
10.02
10.12
9.913
10.09
48,516
+0.08(+0.80%)
Jun 27, 2011
9.846
10.04
9.735
10.01
102,671
+0.11(+1.12%)
Jun 24, 2011
9.704
9.950
9.680
9.895
196,687
+0.19(+1.96%)
Jun 23, 2011
9.772
9.797
9.569
9.704
135,492
-0.18(-1.86%)
Jun 22, 2011
10.06
10.14
9.877
9.889
49,284
-0.22(-2.13%)
Jun 21, 2011
10.10
10.23
9.932
10.10
65,837
+0.09(+0.92%)
Jun 20, 2011
10.05
10.14
9.920
10.01
46,100
-0.01(-0.06%)
Jun 17, 2011
9.870
10.07
9.870
10.02
128,914
+0.25(+2.58%)
Jun 16, 2011
9.612
9.901
9.551
9.766
91,563
+0.22(+2.32%)
Jun 15, 2011
9.575
9.704
9.508
9.545
37,327
-0.15(-1.52%)
Jun 14, 2011
9.631
9.814
9.533
9.692
62,860
+0.15(+1.53%)
Jun 13, 2011
9.454
9.607
9.283
9.546
69,971
+0.13(+1.36%)
Jun 10, 2011
9.424
9.540
9.271
9.418
48,749
-0.03(-0.32%)
Jun 09, 2011
9.466
9.582
9.424
9.448
39,435
+0.02(+0.19%)
Jun 08, 2011
9.271
9.473
9.271
9.430
178,423
+0.15(+1.58%)
Jun 07, 2011
9.430
9.509
9.277
9.283
49,348
-0.07(-0.72%)
Jun 06, 2011
9.363
9.680
9.283
9.351
127,475
+0.01(+0.13%)
Jun 03, 2011
9.369
9.607
9.302
9.338
57,898
-0.14(-1.48%)
May 24, 2011
9.674
9.783
9.466
9.479
53,774
-0.12(-1.27%)
May 23, 2011
9.643
9.839
9.595
9.601
37,888
-0.23(-2.30%)
May 20, 2011
9.771
9.924
9.710
9.826
78,645
-0.02(-0.25%)
May 19, 2011
9.814
9.900
9.643
9.851
36,820
+0.11(+1.13%)
May 18, 2011
9.503
9.796
9.454
9.741
54,643
+0.26(+2.70%)
May 17, 2011
9.314
9.570
9.302
9.485
68,348
+0.12(+1.30%)
May 16, 2011
9.369
9.460
9.277
9.363
56,419
-0.10(-1.03%)
May 13, 2011
9.832
9.832
9.314
9.460
108,046
-0.35(-3.60%)
May 12, 2011
9.759
9.954
9.680
9.814
39,575
+0.01(+0.12%)
May 11, 2011
10.20
10.20
9.759
9.802
61,488
-0.45(-4.35%)
May 10, 2011
9.863
10.27
9.802
10.25
49,899
+0.43(+4.35%)
May 09, 2011
9.942
9.942
9.656
9.820
52,297
-0.12(-1.17%)
May 06, 2011
10.14
10.14
9.912
9.936
199,148
-0.07(-0.73%)
May 05, 2011
10.02
10.24
9.851
10.01
49,556
-0.09(-0.85%)
May 04, 2011
10.12
10.12
10.00
10.09
47,433
-0.02(-0.18%)
May 03, 2011
10.09
10.20
10.05
10.11
44,949
+0.02(+0.18%)
May 02, 2011
10.09
10.41
10.09
10.09
85,952
-0.27(-2.65%)
Apr 29, 2011
10.41
10.46
10.25
10.37
90,097
-0.02(-0.23%)
Apr 28, 2011
10.36
10.61
10.36
10.39
71,622
+0.05(+0.47%)
Apr 27, 2011
10.09
10.35
10.08
10.34
41,462
+0.25(+2.48%)
Apr 26, 2011
10.01
10.24
9.985
10.09
39,024
+0.13(+1.35%)
Apr 25, 2011
9.893
9.967
9.881
9.961
31,264
-0.01(-0.06%)
Apr 21, 2011
10.07
10.07
9.839
9.967
23,472
-0.03(-0.31%)
Apr 20, 2011
9.973
10.05
9.814
9.997
56,897
+0.17(+1.74%)
Apr 19, 2011
10.02
10.04
9.784
9.826
66,606
-0.16(-1.65%)
Apr 18, 2011
10.05
10.17
9.900
9.991
43,755
-0.24(-2.38%)
Apr 15, 2011
10.27
10.37
10.08
10.23
61,567
-0.05(-0.53%)
Apr 14, 2011
10.08
10.33
9.961
10.29
49,192
+0.09(+0.84%)
Apr 13, 2011
10.33
10.37
9.985
10.20
93,886
-0.04(-0.36%)
Apr 12, 2011
10.28
10.35
10.16
10.24
32,748
-0.13(-1.29%)
Apr 11, 2011
10.48
10.57
10.26
10.38
61,870
-0.11(-1.05%)
Apr 08, 2011
10.77
10.84
10.45
10.49
54,519
-0.20(-1.83%)
Apr 07, 2011
10.79
10.94
10.63
10.68
35,943
-0.13(-1.24%)
Apr 06, 2011
10.80
10.84
10.72
10.81
70,471
+0.07(+0.68%)
Apr 05, 2011
10.77
10.84
10.69
10.74
54,763
-0.10(-0.90%)
Apr 04, 2011
10.80
10.86
10.67
10.84
110,428
+0.03(+0.28%)
Apr 01, 2011
10.80
10.86
10.53
10.81
135,879
+0.12(+1.14%)
Mar 31, 2011
10.97
10.99
10.65
10.69
339,375
-0.27(-2.45%)
Mar 30, 2011
10.81
11.00
10.79
10.95
112,215
+0.20(+1.81%)
Mar 29, 2011
10.60
10.78
10.56
10.76
48,285
+0.16(+1.55%)
Mar 28, 2011
10.78
10.89
10.59
10.59
68,567
-0.16(-1.47%)
Mar 25, 2011
10.61
10.76
10.59
10.75
71,618
+0.19(+1.79%)
Mar 24, 2011
10.67
10.72
10.53
10.56
62,896
-0.01(-0.06%)
Mar 23, 2011
10.63
10.66
10.50
10.57
70,194
-0.06(-0.57%)
Mar 22, 2011
10.72
10.72
10.56
10.63
37,135
-0.08(-0.74%)
Mar 21, 2011
10.61
10.72
10.47
10.71
153,694
+0.24(+2.27%)
Mar 18, 2011
10.42
10.49
10.34
10.47
143,858
+0.15(+1.48%)
Mar 17, 2011
10.46
10.46
10.18
10.32
43,700
+0.05(+0.53%)
Mar 16, 2011
10.37
10.61
10.16
10.27
154,361
-0.10(-0.94%)
Mar 15, 2011
10.15
10.50
10.14
10.36
148,103
-0.14(-1.34%)
Mar 14, 2011
10.42
10.63
10.31
10.50
104,052
-0.03(-0.29%)
Mar 11, 2011
10.40
10.57
10.37
10.53
155,954
+0.08(+0.76%)
Mar 10, 2011
10.25
10.50
10.14
10.45
1,641,063
+0.21(+2.08%)
Mar 09, 2011
10.31
10.32
10.06
10.24
92,282
-0.06(-0.59%)
Mar 08, 2011
10.37
10.52
10.00
10.30
151,931
-0.76(-6.89%)
Mar 07, 2011
11.53
11.53
11.06
11.06
34,965
-0.40(-3.46%)
Mar 04, 2011
11.69
11.69
11.33
11.46
15,094
-0.26(-2.24%)
Mar 03, 2011
11.56
11.72
11.48
11.72
23,682
+0.26(+2.29%)
Mar 02, 2011
11.52
11.52
11.24
11.46
17,795
-0.04(-0.37%)
Mar 01, 2011
11.59
11.73
11.25
11.50
37,758
-0.20(-1.71%)
Feb 28, 2011
11.90
11.90
11.62
11.70
29,954
-0.13(-1.08%)
Feb 25, 2011
11.49
11.89
11.49
11.83
40,507
+0.30(+2.63%)
Feb 24, 2011
11.38
11.56
11.36
11.53
27,744
+0.19(+1.71%)
Feb 23, 2011
11.46
11.57
11.24
11.33
63,462
-0.08(-0.74%)
Feb 22, 2011
11.50
11.64
11.42
11.42
26,377
-0.25(-2.18%)
Feb 18, 2011
11.63
11.80
11.58
11.67
33,727
+0.10(+0.84%)
Feb 17, 2011
11.65
11.70
10.92
11.58
24,452
-0.12(-1.04%)
Feb 16, 2011
11.70
11.76
11.55
11.70
20,693
+0.01(+0.10%)
Feb 15, 2011
11.56
11.82
11.53
11.69
47,838
+0.05(+0.42%)
Feb 14, 2011
11.58
11.69
11.49
11.64
41,076
+0.02(+0.16%)
Feb 11, 2011
11.06
11.66
11.04
11.62
47,252
+0.48(+4.30%)
Feb 10, 2011
11.15
11.33
11.11
11.14
70,432
-0.06(-0.54%)
Feb 09, 2011
11.41
11.67
11.04
11.20
129,294
-0.32(-2.74%)
Feb 08, 2011
11.64
11.67
11.32
11.52
33,000
-0.19(-1.66%)
Feb 07, 2011
11.55
12.01
11.55
11.71
25,163
+0.13(+1.10%)
Feb 04, 2011
11.72
11.81
11.49
11.58
32,800
-0.13(-1.09%)
Feb 03, 2011
11.87
11.98
11.69
11.71
30,158
-0.21(-1.78%)
Feb 02, 2011
12.20
12.29
11.90
11.92
19,649
-0.30(-2.48%)
Feb 01, 2011
11.79
12.35
11.75
12.23
57,355
+0.50(+4.24%)
Jan 31, 2011
11.24
11.93
11.07
11.73
85,727
+0.56(+5.05%)
Jan 28, 2011
11.51
11.51
10.92
11.16
76,670
-0.32(-2.75%)
Jan 27, 2011
11.67
11.96
11.36
11.48
106,066
-0.30(-2.57%)
Jan 26, 2011
11.45
11.83
11.42
11.78
86,898
+0.35(+3.08%)
Jan 25, 2011
11.38
11.57
11.22
11.43
43,517
+0.01(+0.11%)
Jan 24, 2011
11.22
11.64
11.17
11.42
110,463
+0.25(+2.23%)
Jan 21, 2011
11.53
11.56
11.17
11.17
40,758
-0.28(-2.44%)
Jan 20, 2011
11.13
11.65
11.13
11.45
66,214
+0.31(+2.78%)
Jan 19, 2011
11.73
11.79
11.13
11.14
32,576
-0.69(-5.80%)
Jan 18, 2011
11.89
11.89
11.66
11.82
64,335
-0.09(-0.71%)
Jan 14, 2011
11.86
12.06
11.62
11.91
123,286
+0.04(+0.31%)
Jan 13, 2011
12.03
12.17
11.84
11.87
59,328
-0.15(-1.26%)
Jan 12, 2011
12.06
12.13
11.92
12.03
107,286
+0.11(+0.92%)
Jan 11, 2011
11.80
11.98
11.80
11.92
32,644
+0.16(+1.39%)
Jan 10, 2011
11.75
11.84
11.68
11.75
52,335
-0.02(-0.21%)
Jan 07, 2011
11.99
11.99
11.55
11.78
28,383
-0.18(-1.47%)
Jan 06, 2011
11.95
12.04
11.84
11.95
46,564
-0.03(-0.25%)
Jan 05, 2011
11.37
12.10
11.37
11.98
90,575
+0.59(+5.16%)
Jan 04, 2011
11.79
11.79
11.29
11.39
57,942
-0.30(-2.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.