Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		18.83	18.83	18.83	42,475	+0.16(+0.85%)
Dec 30, 2020	18.64	18.80	18.57	18.67	42,475	-0.01(-0.04%)
Dec 29, 2020	18.94	19.02	18.44	18.68	63,445	-0.39(-2.06%)
Dec 28, 2020	18.79	19.19	18.79	19.07	51,777	+0.28(+1.51%)
Dec 24, 2020	19.01	19.01	18.56	18.79	17,447	-0.08(-0.44%)
Dec 23, 2020	18.72	18.93	18.07	18.87	67,822	+0.87(+4.84%)
Dec 22, 2020	18.02	18.02	17.78	18.00	68,478	+0.04(+0.23%)
Dec 21, 2020	18.09	18.25	17.75	17.96	73,868	-0.16(-0.88%)
Dec 18, 2020	19.06	19.13	18.02	18.12	247,246	-0.95(-4.96%)
Dec 17, 2020	19.16	19.16	18.88	19.06	42,035	-0.03(-0.17%)
Dec 16, 2020	19.51	19.51	18.94	19.10	80,494	-0.12(-0.60%)
Dec 15, 2020	18.79	19.34	18.60	19.21	97,953	+0.59(+3.15%)
Dec 14, 2020	18.84	18.92	18.57	18.62	66,410	+0.06(+0.31%)
Dec 11, 2020	18.10	18.77	18.08	18.57	96,087	+0.22(+1.17%)
Dec 10, 2020	18.50	18.50	18.04	18.35	42,214	+0.12(+0.68%)
Dec 09, 2020	18.27	18.51	18.01	18.23	121,750	+0.31(+1.71%)
Dec 08, 2020	17.61	18.02	17.57	17.92	65,936	+0.29(+1.64%)
Dec 07, 2020	18.09	18.09	17.48	17.63	69,614	-0.14(-0.79%)
Dec 04, 2020	17.65	17.86	17.41	17.77	50,037	+0.53(+3.07%)
Dec 03, 2020	17.38	17.48	17.06	17.24	47,659	-0.05(-0.29%)
Dec 02, 2020	16.76	17.41	16.76	17.29	81,103	+0.41(+2.45%)
Dec 01, 2020	16.99	17.18	16.57	16.88	51,968	+0.32(+1.95%)
Nov 30, 2020	17.29	17.33	16.50	16.56	343,325	-0.70(-4.07%)
Nov 27, 2020	17.79	17.90	17.00	17.26	31,908	-0.43(-2.43%)
Nov 25, 2020	18.03	18.05	17.39	17.69	51,729	-0.53(-2.91%)
Nov 24, 2020	17.56	18.39	17.56	18.22	88,240	+1.05(+6.12%)
Nov 23, 2020	17.03	17.37	16.96	17.17	57,253	+0.21(+1.22%)
Nov 20, 2020	16.55	17.03	16.48	16.96	55,114	+0.27(+1.64%)
Nov 19, 2020	16.41	16.69	16.14	16.69	64,032	+0.20(+1.20%)
Nov 18, 2020	17.27	17.88	16.46	16.49	71,632	-0.66(-3.86%)
Nov 17, 2020	16.85	17.27	16.53	17.15	56,408	-0.02(-0.10%)
Nov 16, 2020	16.46	17.17	16.11	17.17	67,947	+1.22(+7.62%)
Nov 13, 2020	15.84	16.26	15.73	15.95	40,852	+0.29(+1.85%)
Nov 12, 2020	15.73	16.32	15.36	15.66	43,939	-0.41(-2.57%)
Nov 11, 2020	17.03	17.03	15.87	16.08	61,524	-0.84(-4.94%)
Nov 10, 2020	16.66	17.16	16.50	16.91	62,469	+0.51(+3.13%)
Nov 09, 2020	15.69	17.20	15.62	16.40	140,803	+1.91(+13.19%)
Nov 06, 2020	15.55	15.55	14.36	14.49	41,698	-0.87(-5.66%)
Nov 05, 2020	14.47	15.55	14.47	15.36	62,613	+0.98(+6.79%)
Nov 04, 2020	15.21	15.21	13.92	14.38	66,224	-1.17(-7.55%)
Nov 03, 2020	15.41	15.70	15.29	15.55	73,635	+0.54(+3.58%)
Nov 02, 2020	14.97	15.22	14.79	15.02	65,941	+0.35(+2.37%)
Oct 30, 2020	13.49	14.90	13.49	14.67	148,179	+1.25(+9.31%)
Oct 29, 2020	12.94	13.42	12.75	13.42	56,568	+0.36(+2.72%)
Oct 28, 2020	12.91	13.23	12.84	13.06	71,015	-0.17(-1.31%)
Oct 27, 2020	13.83	13.83	13.16	13.24	38,142	-0.64(-4.59%)
Oct 26, 2020	14.07	14.09	13.66	13.88	48,807	-0.34(-2.39%)
Oct 23, 2020	13.97	14.25	13.92	14.21	54,388	+0.21(+1.48%)
Oct 22, 2020	13.55	14.03	13.52	14.01	49,904	+0.51(+3.80%)
Oct 21, 2020	13.37	13.60	13.17	13.49	25,477	+0.12(+0.93%)
Oct 20, 2020	13.41	13.60	13.34	13.37	25,765	+0.09(+0.69%)
Oct 19, 2020	13.25	13.56	13.25	13.28	42,643	-0.17(-1.29%)
Oct 16, 2020	13.31	13.58	13.23	13.45	37,347	+0.07(+0.49%)
Oct 15, 2020	12.99	13.40	12.91	13.39	58,352	+0.33(+2.53%)
Oct 14, 2020	13.24	13.34	13.05	13.06	34,608	-0.21(-1.56%)
Oct 13, 2020	13.59	13.77	13.15	13.26	58,228	-0.48(-3.49%)
Oct 12, 2020	13.43	13.83	13.41	13.74	44,851	+0.34(+2.50%)
Oct 09, 2020	13.95	13.95	13.38	13.41	67,321	-0.41(-2.96%)
Oct 08, 2020	14.12	14.12	13.43	13.82	74,415	-0.16(-1.12%)
Oct 07, 2020	14.02	14.15	13.74	13.97	58,101	+0.13(+0.96%)
Oct 06, 2020	13.78	14.36	13.39	13.84	82,816	+0.27(+2.01%)
Oct 05, 2020	13.44	13.63	13.28	13.57	54,165	+0.33(+2.50%)
Oct 02, 2020	12.62	13.29	12.48	13.24	54,993	+0.46(+3.56%)
Oct 01, 2020	12.82	12.88	12.58	12.78	61,598	+0.04(+0.32%)
Sep 30, 2020	12.77	12.99	12.64	12.74	58,589	-0.02(-0.19%)
Sep 29, 2020	12.72	12.82	12.43	12.77	63,463	-0.07(-0.52%)
Sep 28, 2020	12.57	13.09	12.55	12.83	91,345	+0.48(+3.88%)
Sep 25, 2020	12.19	12.47	12.19	12.35	81,220	-0.01(-0.07%)
Sep 24, 2020	12.15	12.55	11.87	12.36	88,449	+0.26(+2.19%)
Sep 23, 2020	12.46	12.93	12.08	12.10	94,189	-0.27(-2.21%)
Sep 22, 2020	12.76	12.99	12.25	12.37	109,766	-0.37(-2.92%)
Sep 21, 2020	13.30	13.58	12.63	12.74	96,766	-1.00(-7.28%)
Sep 18, 2020	14.37	14.42	13.67	13.74	259,979	-0.51(-3.60%)
Sep 17, 2020	14.03	14.34	14.03	14.26	49,145	-0.04(-0.29%)
Sep 16, 2020	14.28	14.55	14.16	14.30	106,826	+0.07(+0.47%)
Sep 15, 2020	14.39	14.47	14.11	14.23	83,425	-0.06(-0.41%)
Sep 14, 2020	14.14	14.50	14.14	14.29	105,931	+0.23(+1.65%)
Sep 11, 2020	13.89	14.29	13.89	14.06	111,436	+0.22(+1.55%)
Sep 10, 2020	14.15	14.31	13.79	13.84	117,340	-0.18(-1.30%)
Sep 09, 2020	14.18	14.23	13.82	14.02	111,697	-0.03(-0.23%)
Sep 08, 2020	14.12	14.25	13.85	14.06	95,268	-0.16(-1.15%)
Sep 04, 2020	14.81	14.81	14.18	14.22	47,246	-0.24(-1.69%)
Sep 03, 2020	14.31	14.88	14.31	14.46	50,817	+0.17(+1.20%)
Sep 02, 2020	14.35	14.37	14.02	14.29	61,036	+0.08(+0.57%)
Sep 01, 2020	14.08	14.31	13.98	14.21	64,584	+0.17(+1.22%)
Aug 31, 2020	13.69	14.12	13.68	14.04	99,597	+0.29(+2.13%)
Aug 28, 2020	13.95	13.95	13.52	13.75	54,732	-0.01(-0.06%)
Aug 27, 2020	13.42	13.82	13.42	13.76	39,809	+0.39(+2.93%)
Aug 26, 2020	13.72	13.73	13.26	13.36	48,643	-0.38(-2.79%)
Aug 25, 2020	13.73	13.86	13.38	13.75	47,992	+0.07(+0.48%)
Aug 24, 2020	13.18	13.83	12.96	13.68	61,371	+0.67(+5.13%)
Aug 21, 2020	13.85	13.85	12.86	13.01	112,041	-0.86(-6.17%)
Aug 20, 2020	13.93	14.10	13.75	13.87	48,100	-0.29(-2.01%)
Aug 19, 2020	14.13	14.33	13.87	14.15	57,016	+0.14(+0.99%)
Aug 18, 2020	14.37	14.48	13.88	14.02	84,841	-0.24(-1.71%)
Aug 17, 2020	14.26	14.49	13.98	14.26	67,752	-0.11(-0.79%)
Aug 14, 2020	13.88	14.41	13.86	14.37	43,810	+0.30(+2.14%)
Aug 13, 2020	14.61	14.61	13.98	14.07	46,199	-0.48(-3.30%)
Aug 12, 2020	14.70	14.76	13.96	14.55	84,005	-0.11(-0.72%)
Aug 11, 2020	14.85	15.42	14.55	14.66	105,718	-0.08(-0.55%)
Aug 10, 2020	13.89	15.08	13.45	14.74	117,506	+0.95(+6.91%)
Aug 07, 2020	12.76	13.79	12.76	13.79	40,128	+0.90(+7.02%)
Aug 06, 2020	12.89	13.04	12.75	12.88	61,762	+0.07(+0.51%)
Aug 05, 2020	12.69	12.88	12.48	12.82	51,302	+0.31(+2.48%)
Aug 04, 2020	12.29	12.52	12.11	12.51	83,222	+0.05(+0.39%)
Aug 03, 2020	12.20	12.57	12.01	12.46	106,534	+0.42(+3.52%)
Jul 31, 2020	12.09	12.22	11.82	12.04	151,066	-0.21(-1.73%)
Jul 30, 2020	11.92	12.55	11.77	12.25	144,656	+0.56(+4.81%)
Jul 29, 2020	11.69	12.04	11.49	11.69	141,815	-0.03(-0.28%)
Jul 28, 2020	11.92	12.26	11.64	11.72	64,195	-0.36(-2.97%)
Jul 27, 2020	12.65	12.65	11.95	12.08	45,427	-0.66(-5.18%)
Jul 24, 2020	12.92	12.99	12.71	12.74	50,559	-0.14(-1.08%)
Jul 23, 2020	12.91	13.08	12.68	12.88	59,317	-0.09(-0.69%)
Jul 22, 2020	13.36	13.58	12.84	12.96	49,413	-0.47(-3.52%)
Jul 21, 2020	13.01	13.61	13.01	13.44	69,827	+0.72(+5.64%)
Jul 20, 2020	13.34	13.35	12.70	12.72	49,937	-0.52(-3.94%)
Jul 17, 2020	13.54	13.60	13.24	13.24	33,133	-0.37(-2.69%)
Jul 16, 2020	13.75	13.98	13.50	13.61	47,555	-0.31(-2.22%)
Jul 15, 2020	13.80	14.05	13.44	13.92	77,908	+0.62(+4.66%)
Jul 14, 2020	13.36	13.45	12.98	13.30	32,530	-0.08(-0.61%)
Jul 13, 2020	13.45	14.02	12.83	13.38	67,087	+0.17(+1.30%)
Jul 10, 2020	12.48	13.22	12.48	13.21	46,264	+0.74(+5.95%)
Jul 09, 2020	13.14	13.14	12.39	12.47	57,703	-0.81(-6.13%)
Jul 08, 2020	13.40	13.62	12.94	13.28	55,937	-0.17(-1.27%)
Jul 07, 2020	14.00	14.00	13.45	13.45	38,898	-0.73(-5.11%)
Jul 06, 2020	14.42	14.70	13.87	14.18	48,090	+0.15(+1.05%)
Jul 02, 2020	14.72	14.86	13.95	14.03	59,395	-0.15(-1.09%)
Jul 01, 2020	15.24	15.24	14.09	14.19	52,108	-0.98(-6.45%)
Jun 30, 2020	14.24	15.34	14.24	15.16	72,450	+0.83(+5.80%)
Jun 29, 2020	13.79	14.63	13.79	14.33	113,613	+0.46(+3.29%)
Jun 26, 2020	13.94	14.47	13.16	13.88	394,171	-0.38(-2.69%)
Jun 25, 2020	13.45	14.26	13.42	14.26	48,471	+0.69(+5.11%)
Jun 24, 2020	13.98	13.98	13.33	13.57	67,934	-0.66(-4.64%)
Jun 23, 2020	14.76	14.86	14.22	14.23	28,900	-0.20(-1.41%)
Jun 22, 2020	14.08	14.46	14.02	14.43	32,042	+0.06(+0.40%)
Jun 19, 2020	14.55	14.55	13.95	14.37	122,472	+0.15(+1.03%)
Jun 18, 2020	14.06	14.79	14.06	14.23	54,080	-0.09(-0.63%)
Jun 17, 2020	15.15	15.15	14.25	14.32	46,857	-0.83(-5.49%)
Jun 16, 2020	15.13	15.47	14.71	15.15	52,211	+0.67(+4.61%)
Jun 15, 2020	13.76	14.73	13.54	14.48	82,822	-0.03(-0.22%)
Jun 12, 2020	14.95	14.95	13.84	14.51	60,377	+0.51(+3.61%)
Jun 11, 2020	14.70	15.03	13.92	14.01	75,288	-1.83(-11.53%)
Jun 10, 2020	16.77	16.77	15.81	15.83	67,210	-1.05(-6.19%)
Jun 09, 2020	16.86	17.27	16.33	16.88	48,668	-0.54(-3.09%)
Jun 08, 2020	17.67	17.84	17.16	17.42	71,111	+0.39(+2.31%)
Jun 05, 2020	16.73	17.43	16.53	17.02	108,069	+1.35(+8.62%)
Jun 04, 2020	15.09	15.84	15.08	15.67	59,594	+0.55(+3.62%)
Jun 03, 2020	14.47	15.46	14.13	15.13	51,561	+1.03(+7.30%)
Jun 02, 2020	14.19	14.31	13.73	14.10	67,754	+0.19(+1.39%)
Jun 01, 2020	14.30	14.70	13.90	13.90	79,199	-0.32(-2.26%)
May 29, 2020	14.33	14.39	13.59	14.22	79,839	-0.44(-3.01%)
May 28, 2020	16.25	16.25	14.60	14.67	69,848	-1.21(-7.60%)
May 27, 2020	15.17	16.42	14.93	15.87	64,087	+1.26(+8.64%)
May 26, 2020	14.28	14.94	14.28	14.61	68,324	+1.02(+7.51%)
May 22, 2020	13.24	13.64	13.24	13.59	50,117	+0.43(+3.30%)
May 21, 2020	13.27	13.42	12.91	13.16	81,231	-0.12(-0.91%)
May 20, 2020	12.79	13.28	12.77	13.28	76,015	+0.77(+6.17%)
May 19, 2020	13.12	13.22	12.46	12.50	71,416	-0.84(-6.27%)
May 18, 2020	11.90	13.44	11.90	13.34	111,302	+1.79(+15.45%)
May 15, 2020	11.47	11.76	11.00	11.56	123,738	-0.02(-0.21%)
May 14, 2020	11.26	11.74	10.62	11.58	96,141	+0.07(+0.63%)
May 13, 2020	12.23	12.23	11.27	11.51	98,384	-0.83(-6.71%)
May 12, 2020	13.50	13.78	12.27	12.34	87,043	-1.13(-8.42%)
May 11, 2020	14.00	14.41	13.32	13.47	61,904	-0.90(-6.27%)
May 08, 2020	13.79	14.43	13.68	14.37	86,554	+0.73(+5.37%)
May 07, 2020	13.46	14.14	13.22	13.64	70,790	+0.80(+6.27%)
May 06, 2020	13.55	13.57	12.71	12.83	51,040	-0.66(-4.89%)
May 05, 2020	14.80	15.73	13.43	13.49	98,622	-0.69(-4.88%)
May 04, 2020	13.63	14.48	13.63	14.18	53,274	+0.16(+1.15%)
May 01, 2020	13.29	14.41	12.66	14.02	100,980	-1.54(-9.87%)
Apr 30, 2020	16.10	17.32	15.43	15.56	68,314	-1.02(-6.16%)
Apr 29, 2020	15.85	17.06	15.70	16.58	67,917	+1.52(+10.09%)
Apr 28, 2020	14.88	15.33	14.71	15.06	52,061	+0.46(+3.14%)
Apr 27, 2020	13.91	14.83	13.91	14.60	43,495	+0.95(+6.95%)
Apr 24, 2020	13.40	13.71	13.14	13.65	33,826	+0.32(+2.41%)
Apr 23, 2020	13.04	13.71	13.04	13.33	44,462	+0.23(+1.72%)
Apr 22, 2020	13.46	13.50	12.95	13.11	31,316	+0.02(+0.12%)
Apr 21, 2020	12.62	13.43	12.62	13.09	57,504	-0.13(-0.97%)
Apr 20, 2020	13.38	14.22	12.98	13.22	64,587	-0.64(-4.64%)
Apr 17, 2020	12.75	14.14	12.75	13.86	60,687	+1.47(+11.88%)
Apr 16, 2020	12.89	13.08	11.93	12.39	78,830	-0.53(-4.11%)
Apr 15, 2020	13.33	13.41	12.75	12.92	57,244	-1.05(-7.48%)
Apr 14, 2020	14.63	14.74	13.65	13.97	44,728	-0.36(-2.52%)
Apr 13, 2020	15.12	15.12	14.07	14.33	45,358	-0.86(-5.66%)
Apr 09, 2020	14.22	15.20	14.22	15.19	66,159	+1.22(+8.75%)
Apr 08, 2020	13.83	14.05	13.40	13.97	68,888	+0.58(+4.32%)
Apr 07, 2020	14.14	14.27	13.08	13.39	69,190	-0.19(-1.42%)
Apr 06, 2020	12.71	13.88	12.71	13.58	106,717	+1.05(+8.41%)
Apr 03, 2020	13.24	13.80	12.16	12.53	50,863	-0.89(-6.65%)
Apr 02, 2020	13.01	13.69	12.79	13.42	67,361	+0.22(+1.65%)
Apr 01, 2020	13.67	13.96	13.12	13.20	76,627	-1.38(-9.48%)
Mar 31, 2020	14.72	15.23	14.35	14.59	124,380	-0.37(-2.47%)
Mar 30, 2020	14.01	15.06	13.69	14.96	63,927	+1.09(+7.83%)
Mar 27, 2020	13.56	14.34	13.47	13.87	70,636	-0.37(-2.60%)
Mar 26, 2020	12.84	14.30	12.79	14.24	62,877	+1.48(+11.59%)
Mar 25, 2020	13.48	13.57	12.52	12.76	49,236	-0.26(-1.98%)
Mar 24, 2020	11.82	13.02	10.55	13.02	79,455	+1.50(+12.98%)
Mar 23, 2020	11.78	13.38	10.87	11.52	58,117	-0.14(-1.17%)
Mar 20, 2020	13.07	13.55	10.28	11.66	184,675	-1.05(-8.29%)
Mar 19, 2020	11.36	14.40	10.86	12.71	158,282	+1.23(+10.71%)
Mar 18, 2020	13.89	13.89	11.47	11.48	104,617	-3.10(-21.28%)
Mar 17, 2020	13.13	14.93	12.83	14.59	108,337	+1.72(+13.37%)
Mar 16, 2020	14.18	14.18	12.86	12.87	106,069	-2.67(-17.19%)
Mar 13, 2020	15.32	15.77	14.75	15.54	136,738	+0.91(+6.23%)
Mar 12, 2020	15.06	15.84	14.20	14.63	99,277	-1.35(-8.44%)
Mar 11, 2020	16.59	16.81	15.84	15.97	88,110	-1.18(-6.89%)
Mar 10, 2020	17.19	17.48	16.02	17.16	83,809	+0.41(+2.46%)
Mar 09, 2020	18.65	19.40	16.54	16.74	66,023	-3.02(-15.28%)
Mar 06, 2020	19.32	20.37	19.32	19.76	47,808	-0.26(-1.31%)
Mar 05, 2020	20.75	20.98	19.58	20.02	69,711	-1.31(-6.13%)
Mar 04, 2020	21.35	21.75	20.79	21.33	63,962	+0.11(+0.52%)
Mar 03, 2020	21.94	23.11	20.75	21.22	50,772	-0.94(-4.26%)
Mar 02, 2020	21.25	22.17	21.15	22.17	44,103	+0.83(+3.90%)
Feb 28, 2020	20.81	22.52	19.97	21.33	82,371	-0.94(-4.20%)
Feb 27, 2020	22.68	23.24	22.22	22.27	52,625	-0.68(-2.97%)
Feb 26, 2020	23.01	23.13	22.82	22.95	26,131	+0.06(+0.24%)
Feb 25, 2020	23.66	23.66	22.83	22.89	60,255	-0.78(-3.28%)
Feb 24, 2020	23.90	24.07	23.67	23.67	43,577	-0.44(-1.81%)
Feb 21, 2020	24.16	24.25	24.03	24.11	39,987	-0.03(-0.13%)
Feb 20, 2020	24.14	24.19	24.06	24.14	31,272	-0.04(-0.16%)
Feb 19, 2020	24.16	24.25	23.94	24.18	41,146	+0.10(+0.43%)
Feb 18, 2020	24.18	24.23	23.87	24.08	25,326	-0.10(-0.43%)
Feb 14, 2020	24.35	24.35	24.10	24.18	24,724	-0.13(-0.55%)
Feb 13, 2020	24.19	24.42	24.16	24.31	16,264	+0.10(+0.39%)
Feb 12, 2020	24.31	24.38	24.12	24.22	15,621	+0.04(+0.16%)
Feb 11, 2020	24.10	24.24	23.99	24.18	21,208	+0.20(+0.83%)
Feb 10, 2020	24.02	24.02	23.71	23.98	13,083	+0.03(+0.13%)
Feb 07, 2020	24.13	24.46	23.86	23.95	27,625	-0.29(-1.18%)
Feb 06, 2020	24.88	24.88	24.21	24.23	30,796	-0.54(-2.18%)
Feb 05, 2020	24.50	24.79	24.39	24.77	26,039	+0.49(+2.02%)
Feb 04, 2020	24.66	24.86	24.20	24.28	43,863	-0.09(-0.36%)
Feb 03, 2020	24.69	24.91	24.19	24.37	39,818	-0.06(-0.23%)
Jan 31, 2020	25.16	25.16	24.32	24.42	70,513	+0.34(+1.42%)
Jan 30, 2020	23.72	24.21	23.72	24.08	29,415	+0.23(+0.96%)
Jan 29, 2020	24.32	24.78	23.74	23.85	33,166	-0.63(-2.56%)
Jan 28, 2020	24.80	24.80	24.41	24.48	21,904	-0.16(-0.64%)
Jan 27, 2020	24.29	24.78	24.29	24.64	27,231	+0.02(+0.10%)
Jan 24, 2020	24.98	24.98	24.61	24.61	20,309	-0.29(-1.15%)
Jan 23, 2020	24.93	25.08	24.75	24.90	36,532	-0.14(-0.57%)
Jan 22, 2020	25.01	25.25	24.88	25.04	26,696	+0.07(+0.29%)
Jan 21, 2020	25.03	25.09	24.84	24.97	35,243	-0.13(-0.54%)
Jan 17, 2020	25.68	25.68	25.08	25.11	28,129	-0.40(-1.58%)
Jan 16, 2020	25.39	25.66	25.24	25.51	20,191	+0.26(+1.04%)
Jan 15, 2020	25.42	25.42	25.05	25.25	21,821	-0.18(-0.72%)
Jan 14, 2020	25.55	25.69	25.40	25.43	48,117	-0.13(-0.50%)
Jan 13, 2020	25.18	25.57	25.12	25.56	39,255	+0.50(+1.99%)
Jan 10, 2020	25.16	25.27	24.90	25.06	59,287	-0.06(-0.22%)
Jan 09, 2020	25.08	25.31	25.08	25.11	37,987	+0.01(+0.03%)
Jan 08, 2020	25.00	25.26	24.97	25.11	37,820	+0.20(+0.80%)
Jan 07, 2020	25.07	25.12	24.85	24.91	35,152	-0.21(-0.82%)
Jan 06, 2020	25.11	25.31	24.89	25.11	36,045	-0.21(-0.81%)
Jan 03, 2020	25.30	25.42	25.24	25.32	30,022	-0.28(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.