Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amkor Technology
(NQ:
AMKR
)
32.96
-0.01 (-0.03%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
4.639
4.851
4.542
4.590
572,597
-0.05(-1.04%)
Dec 30, 2002
4.764
4.774
4.436
4.639
617,393
+0.14(+3.00%)
Dec 27, 2002
4.359
4.571
4.320
4.504
688,631
+0.17(+4.01%)
Dec 26, 2002
4.185
4.446
4.176
4.330
698,482
+0.10(+2.28%)
Dec 24, 2002
4.214
4.378
4.176
4.234
618,119
+0.07(+1.62%)
Dec 23, 2002
4.340
4.417
4.137
4.166
820,530
-0.04(-0.92%)
Dec 20, 2002
4.340
4.484
4.089
4.205
1,030,303
-0.09(-2.02%)
Dec 19, 2002
4.272
4.513
4.070
4.291
828,929
+0.01(+0.23%)
Dec 18, 2002
4.494
4.542
4.156
4.282
1,156,498
-0.48(-10.12%)
Dec 17, 2002
4.822
5.102
4.619
4.764
1,311,313
-0.14(-2.76%)
Dec 16, 2002
4.928
4.976
4.793
4.899
1,161,061
-0.03(-0.59%)
Dec 13, 2002
5.198
5.208
4.909
4.928
1,081,838
-0.41(-7.59%)
Dec 12, 2002
5.555
5.584
5.169
5.333
1,194,346
+0.17(+3.36%)
Dec 11, 2002
4.986
5.372
4.851
5.159
1,198,805
+0.15(+3.08%)
Dec 10, 2002
4.812
5.159
4.774
5.005
1,495,785
+0.38(+8.12%)
Dec 09, 2002
4.832
5.053
4.533
4.629
1,755,123
-0.44(-8.75%)
Dec 06, 2002
5.159
5.391
5.063
5.073
1,430,043
-0.33(-6.07%)
Dec 05, 2002
5.738
5.777
5.372
5.401
1,585,376
-0.07(-1.23%)
Dec 04, 2002
5.825
6.124
5.391
5.468
2,578,038
-1.08(-16.49%)
Dec 03, 2002
7.281
7.281
6.461
6.548
1,392,609
-0.66(-9.10%)
Dec 02, 2002
7.310
7.840
7.117
7.204
1,900,813
+0.20(+2.89%)
Nov 29, 2002
7.242
7.262
6.992
7.001
685,728
+0.04(+0.55%)
Nov 27, 2002
6.799
7.233
6.789
6.963
1,589,109
+0.27(+4.03%)
Nov 26, 2002
7.001
7.136
6.693
6.693
1,798,052
-0.49(-6.85%)
Nov 25, 2002
6.625
7.349
6.558
7.185
3,672,839
+0.49(+7.36%)
Nov 22, 2002
5.545
6.799
5.516
6.692
4,364,789
+1.08(+19.23%)
Nov 21, 2002
4.947
5.613
4.832
5.613
3,780,784
+0.83(+17.34%)
Nov 20, 2002
4.542
4.841
4.542
4.783
939,363
+0.24(+5.31%)
Nov 19, 2002
4.504
4.725
4.436
4.542
546,985
-0.04(-0.84%)
Nov 18, 2002
4.918
4.918
4.455
4.581
1,352,998
-0.10(-2.06%)
Nov 15, 2002
4.754
4.889
4.629
4.677
1,544,313
-0.14(-2.81%)
Nov 14, 2002
4.918
5.034
4.716
4.812
1,811,740
+0.09(+1.84%)
Nov 13, 2002
4.803
4.909
4.629
4.725
1,720,178
-0.10(-2.00%)
Nov 12, 2002
4.417
4.986
4.340
4.822
2,394,189
+0.44(+10.13%)
Nov 11, 2002
4.658
4.658
4.242
4.378
1,072,299
-0.26(-5.61%)
Nov 08, 2002
5.111
5.111
4.465
4.639
2,254,617
-0.41(-8.21%)
Nov 07, 2002
4.928
5.208
4.600
5.053
2,154,449
+0.18(+3.76%)
Nov 06, 2002
4.330
4.967
4.243
4.870
3,102,211
+0.79(+19.39%)
Nov 05, 2002
3.790
4.108
3.722
4.079
1,221,307
+0.28(+7.36%)
Nov 04, 2002
3.858
4.214
3.761
3.800
1,749,524
+0.04(+1.03%)
Nov 01, 2002
3.424
3.809
3.337
3.761
1,174,645
+0.37(+10.80%)
Oct 31, 2002
3.491
3.626
3.337
3.395
4,532,358
+0.33(+10.69%)
Oct 30, 2002
3.260
3.568
2.922
3.067
3,101,857
-0.10(-3.05%)
Oct 29, 2002
3.250
3.375
2.912
3.163
1,929,433
-0.13(-3.81%)
Oct 28, 2002
3.269
3.443
3.182
3.289
1,239,905
+0.16(+5.25%)
Oct 25, 2002
3.038
3.221
2.941
3.125
944,154
+0.21(+7.36%)
Oct 24, 2002
2.980
3.163
2.855
2.910
1,803,652
+0.01(+0.27%)
Oct 23, 2002
2.546
2.999
2.507
2.903
1,046,651
+0.36(+14.02%)
Oct 22, 2002
2.421
2.613
2.334
2.546
939,985
-0.06(-2.22%)
Oct 21, 2002
2.594
2.664
2.527
2.604
2,075,641
+0.00(+0.00%)
Oct 18, 2002
2.488
2.671
2.411
2.604
942,577
+0.14(+5.47%)
Oct 17, 2002
2.440
2.498
2.353
2.469
873,044
+0.24(+10.82%)
Oct 16, 2002
2.478
2.507
2.199
2.228
629,198
-0.41(-15.38%)
Oct 15, 2002
2.498
2.652
2.392
2.633
1,383,934
+0.30(+12.81%)
Oct 14, 2002
2.035
2.409
2.016
2.334
771,446
+0.29(+14.15%)
Oct 11, 2002
1.977
2.160
1.958
2.044
675,503
+0.12(+6.00%)
Oct 10, 2002
1.794
2.044
1.707
1.929
424,195
+0.04(+2.04%)
Oct 09, 2002
1.861
2.141
1.736
1.890
708,644
-0.03(-1.41%)
Oct 08, 2002
1.601
1.948
1.543
1.917
1,008,429
+0.36(+23.48%)
Oct 07, 2002
1.649
1.697
1.543
1.553
349,033
-0.11(-6.40%)
Oct 04, 2002
1.707
1.784
1.591
1.659
643,908
+0.06(+3.61%)
Oct 03, 2002
1.929
1.938
1.601
1.601
695,634
-0.33(-17.00%)
Oct 02, 2002
1.996
2.247
1.784
1.929
1,410,669
-0.08(-3.89%)
Oct 01, 2002
2.343
2.498
1.929
2.007
1,614,310
-0.29(-12.56%)
Sep 30, 2002
2.257
2.440
2.237
2.295
124,494,944
+0.08(+3.48%)
Sep 27, 2002
1.572
2.286
1.572
2.218
3,344,648
+0.79(+55.41%)
Sep 25, 2002
1.234
1.466
1.177
1.427
2,190,793
+0.27(+23.33%)
Sep 24, 2002
1.349
1.389
1.090
1.157
3,248,834
-0.19(-14.29%)
Sep 23, 2002
1.447
1.495
1.292
1.350
898,196
-0.08(-5.41%)
Sep 20, 2002
1.591
1.697
1.379
1.427
954,710
-0.11(-6.92%)
Sep 19, 2002
1.466
1.572
1.456
1.533
754,566
-0.06(-3.64%)
Sep 18, 2002
1.659
1.698
1.447
1.591
1,490,496
-0.13(-7.30%)
Sep 17, 2002
1.958
1.958
1.659
1.717
774,210
-0.04(-2.20%)
Sep 16, 2002
1.977
2.006
1.736
1.755
1,207,742
-0.16(-8.54%)
Sep 13, 2002
1.967
2.016
1.890
1.919
889,829
-0.05(-2.45%)
Sep 12, 2002
2.006
2.112
1.967
1.967
1,289,952
-0.04(-1.92%)
Sep 11, 2002
2.064
2.093
1.987
2.006
1,057,367
+0.07(+3.43%)
Sep 10, 2002
1.938
2.083
1.900
1.939
1,736,293
+0.01(+0.55%)
Sep 09, 2002
1.929
1.977
1.881
1.929
653,944
+0.01(+0.45%)
Sep 06, 2002
2.044
2.073
1.919
1.920
1,119,516
-0.01(-0.40%)
Sep 05, 2002
1.948
1.987
1.832
1.928
857,548
-0.10(-4.81%)
Sep 04, 2002
2.160
2.179
1.900
2.025
1,638,442
-0.09(-4.11%)
Sep 03, 2002
2.170
2.218
2.073
2.112
802,181
-0.06(-2.67%)
Aug 30, 2002
2.286
2.295
2.141
2.170
628,756
-0.02(-0.88%)
Aug 29, 2002
2.199
2.223
2.122
2.189
581,204
+0.00(+0.00%)
Aug 28, 2002
2.228
2.290
2.170
2.189
667,991
-0.11(-4.62%)
Aug 27, 2002
2.343
2.488
2.170
2.295
1,375,908
-0.06(-2.46%)
Aug 26, 2002
2.401
2.546
2.314
2.353
1,358,978
+0.03(+1.24%)
Aug 23, 2002
2.604
2.700
2.276
2.324
2,390,999
-0.33(-12.36%)
Aug 22, 2002
2.729
2.768
2.652
2.652
1,159,165
-0.09(-3.17%)
Aug 21, 2002
2.797
2.990
2.641
2.739
1,470,703
-0.22(-7.49%)
Aug 20, 2002
3.163
3.163
2.912
2.961
749,345
-0.02(-0.65%)
Aug 16, 2002
2.980
3.076
2.903
2.980
1,191,246
+0.01(+0.29%)
Aug 15, 2002
3.578
3.578
2.951
2.971
1,497,693
-0.37(-10.98%)
Aug 14, 2002
3.211
3.366
3.038
3.338
1,058,404
+0.15(+4.63%)
Aug 13, 2002
3.472
3.597
3.182
3.190
1,007,075
-0.32(-9.12%)
Aug 12, 2002
3.404
3.530
3.115
3.510
993,559
+0.45(+14.83%)
Aug 07, 2002
2.797
3.096
2.604
3.057
3,120,772
+0.41(+15.27%)
Aug 06, 2002
2.816
3.163
2.498
2.652
2,315,793
-0.13(-4.51%)
Aug 05, 2002
3.481
3.491
2.710
2.777
253,116,912
-0.60(-17.71%)
Aug 02, 2002
3.366
3.491
2.893
3.375
1,570,452
+0.06(+1.74%)
Aug 01, 2002
3.819
3.877
3.182
3.317
2,074,428
-0.48(-12.69%)
Jul 31, 2002
4.166
4.176
3.665
3.800
244,769,552
-0.83(-17.92%)
Jul 30, 2002
4.224
4.668
4.050
4.629
1,739,776
+0.47(+11.37%)
Jul 29, 2002
4.099
4.250
3.771
4.156
178,073,600
+0.33(+8.56%)
Jul 26, 2002
4.205
4.398
3.674
3.829
2,194,534
-0.41(-9.57%)
Jul 25, 2002
4.634
4.822
3.809
4.234
2,065,479
-0.55(-11.49%)
Jul 24, 2002
4.590
4.851
4.205
4.783
2,195,059
+0.18(+3.98%)
Jul 23, 2002
5.323
5.449
4.533
4.600
1,837,041
-0.76(-14.21%)
Jul 22, 2002
5.034
5.497
5.024
5.362
926,661
+0.13(+2.39%)
Jul 19, 2002
5.073
5.343
5.015
5.237
895,086
-0.38(-6.70%)
Jul 17, 2002
5.902
6.132
5.362
5.613
1,311,935
-0.05(-0.85%)
Jul 12, 2002
5.468
5.902
5.401
5.661
1,857,988
+0.31(+5.77%)
Jul 11, 2002
4.860
5.420
4.581
5.352
1,326,867
+0.50(+10.34%)
Jul 10, 2002
5.545
5.719
4.822
4.851
2,658,505
+0.35(+7.71%)
Jul 09, 2002
5.198
5.449
5.198
4.504
2,028,564
-0.69(-13.36%)
Jul 08, 2002
5.709
5.709
5.198
5.198
1,571,792
-0.51(-8.95%)
Jul 05, 2002
5.333
5.767
5.092
5.709
924,224
+0.77(+15.62%)
Jul 04, 2002
4.750
5.044
4.099
4.938
2,233,878
+0.00(+0.00%)
Jul 03, 2002
4.750
5.044
4.099
4.938
2,233,878
+0.19(+4.07%)
Jul 02, 2002
5.593
5.651
4.745
4.745
1,785,298
-0.90(-15.90%)
Jul 01, 2002
6.162
6.365
5.516
5.642
2,624,701
-0.36(-5.95%)
Jun 28, 2002
5.786
6.741
5.627
5.998
3,977,492
+0.54(+9.89%)
Jun 27, 2002
5.883
5.921
5.015
5.458
2,704,234
+0.43(+8.64%)
Jun 26, 2002
3.751
5.401
3.616
5.024
4,321,652
+1.26(+33.59%)
Jun 25, 2002
5.844
5.883
3.491
3.761
4,464,853
-2.53(-40.23%)
Jun 20, 2002
6.770
7.474
6.254
6.293
2,402,381
-0.46(-6.78%)
Jun 19, 2002
8.515
8.564
6.654
6.751
3,156,754
-1.78(-20.90%)
Jun 18, 2002
8.863
9.316
8.438
8.535
1,990,301
-0.30(-3.38%)
Jun 17, 2002
9.065
9.596
8.689
8.834
2,975,290
-0.74(-7.76%)
Jun 14, 2002
9.740
9.846
9.065
9.577
1,933,269
-0.88(-8.39%)
Jun 12, 2002
10.39
10.91
9.991
10.45
1,775,966
-0.05(-0.46%)
Jun 11, 2002
11.62
11.80
10.34
10.50
2,366,192
-1.01(-8.79%)
Jun 10, 2002
11.92
12.30
11.33
11.51
1,266,414
-0.41(-3.40%)
Jun 07, 2002
11.56
12.15
11.48
11.92
1,772,959
-0.62(-4.92%)
Jun 06, 2002
13.01
13.04
12.23
12.54
1,165,623
-0.53(-4.06%)
Jun 05, 2002
13.65
13.87
12.70
13.07
1,674,346
-1.27(-8.88%)
May 31, 2002
14.28
14.67
13.94
14.34
629,318
-0.55(-3.69%)
May 28, 2002
15.40
15.52
14.56
14.89
1,728,163
-0.37(-2.40%)
May 27, 2002
15.72
15.78
15.01
15.26
1,869,809
+0.00(+0.00%)
May 24, 2002
15.72
15.78
15.01
15.26
1,869,809
-0.82(-5.10%)
May 23, 2002
16.11
16.26
15.42
16.08
1,045,338
-0.05(-0.30%)
May 22, 2002
16.50
16.73
15.65
16.12
1,306,128
-0.49(-2.96%)
May 21, 2002
17.03
17.36
16.54
16.62
1,213,115
-0.39(-2.27%)
May 20, 2002
18.07
18.08
17.00
17.00
1,554,579
-1.25(-6.87%)
May 17, 2002
18.99
19.05
17.88
18.26
869,162
-0.40(-2.12%)
May 16, 2002
18.75
18.76
18.15
18.65
673,388
-0.01(-0.05%)
May 15, 2002
18.32
19.15
18.00
18.66
1,844,093
-0.15(-0.82%)
May 14, 2002
18.18
19.02
17.84
18.82
1,903,717
+1.48(+8.56%)
May 13, 2002
16.50
17.36
16.11
17.33
1,291,715
+1.23(+7.61%)
May 10, 2002
16.98
17.02
15.95
16.11
1,278,027
-0.90(-5.28%)
May 09, 2002
17.83
17.88
16.76
17.00
1,030,925
-0.87(-4.86%)
May 08, 2002
16.74
17.88
16.65
17.87
1,306,751
+1.76(+10.89%)
May 07, 2002
16.20
16.39
15.36
16.11
1,095,837
+0.02(+0.12%)
May 06, 2002
16.53
16.77
16.00
16.10
1,642,926
-0.55(-3.30%)
May 03, 2002
17.96
17.96
15.91
16.65
4,488,185
-2.10(-11.21%)
May 02, 2002
19.60
20.15
18.28
18.75
1,902,369
-0.84(-4.28%)
May 01, 2002
19.41
19.91
18.26
19.59
1,713,646
+0.20(+1.04%)
Apr 30, 2002
17.89
19.43
17.84
19.38
2,166,685
+1.52(+8.53%)
Apr 29, 2002
17.94
18.41
17.69
17.86
1,179,726
+0.02(+0.11%)
Apr 26, 2002
18.96
19.34
17.59
17.84
1,225,973
-0.99(-5.27%)
Apr 25, 2002
19.40
19.43
18.38
18.83
2,396,367
-0.60(-3.08%)
Apr 24, 2002
20.61
20.67
19.35
19.43
1,308,928
-1.00(-4.91%)
Apr 23, 2002
20.55
21.17
20.42
20.44
783,718
-0.08(-0.38%)
Apr 22, 2002
21.49
21.55
20.19
20.51
1,778,247
-1.19(-5.47%)
Apr 19, 2002
22.33
22.40
21.37
21.70
722,954
-0.51(-2.30%)
Apr 18, 2002
23.33
23.34
22.09
22.21
1,362,745
-1.18(-5.03%)
Apr 17, 2002
22.77
23.91
22.76
23.39
3,484,531
+0.57(+2.49%)
Apr 16, 2002
21.28
22.82
21.27
22.82
2,547,552
+1.99(+9.54%)
Apr 15, 2002
19.67
20.94
19.61
20.83
922,772
+1.24(+6.35%)
Apr 12, 2002
19.43
19.94
19.18
19.59
831,418
+0.30(+1.55%)
Apr 11, 2002
20.11
20.30
19.24
19.29
1,745,169
-0.86(-4.26%)
Apr 10, 2002
20.30
20.59
19.99
20.15
1,376,848
-0.01(-0.05%)
Apr 09, 2002
21.46
21.66
19.99
20.16
1,258,844
-1.18(-5.52%)
Apr 08, 2002
20.73
21.63
20.41
21.33
840,439
+0.12(+0.55%)
Apr 05, 2002
21.18
21.57
20.88
21.22
1,129,227
+0.16(+0.78%)
Apr 04, 2002
20.36
21.55
20.25
21.05
985,299
+0.44(+2.15%)
Apr 03, 2002
21.02
21.23
20.24
20.61
996,809
-0.46(-2.20%)
Apr 02, 2002
21.68
21.70
21.06
21.07
680,232
-0.69(-3.19%)
Apr 01, 2002
21.25
21.88
20.35
21.77
1,335,059
+0.25(+1.17%)
Mar 29, 2002
20.39
21.52
20.26
21.52
1,551,365
+0.00(+0.00%)
Mar 28, 2002
20.39
21.52
20.26
21.52
1,551,365
+1.27(+6.29%)
Mar 27, 2002
19.42
20.53
19.42
20.24
1,429,835
+0.76(+3.91%)
Mar 26, 2002
19.58
20.01
19.15
19.48
816,693
-0.10(-0.49%)
Mar 25, 2002
20.06
20.63
19.24
19.58
787,037
-0.53(-2.64%)
Mar 22, 2002
20.30
20.53
19.96
20.11
944,962
-0.18(-0.90%)
Mar 21, 2002
21.02
21.07
19.76
20.29
2,345,038
+0.22(+1.11%)
Mar 20, 2002
20.15
20.73
19.58
20.07
1,160,231
-0.34(-1.65%)
Mar 19, 2002
19.85
20.44
19.85
20.41
808,916
+0.44(+2.22%)
Mar 18, 2002
19.52
20.40
19.47
19.96
1,119,998
+0.48(+2.48%)
Mar 15, 2002
18.93
19.66
18.83
19.48
572,286
+0.59(+3.11%)
Mar 14, 2002
18.86
19.48
18.56
18.89
634,918
+0.00(+0.00%)
Mar 13, 2002
18.94
19.09
18.23
18.89
1,130,471
-0.31(-1.61%)
Mar 12, 2002
19.05
19.64
18.74
19.20
1,032,480
-0.26(-1.34%)
Mar 11, 2002
19.54
20.06
19.05
19.46
1,263,510
-0.23(-1.18%)
Mar 08, 2002
18.89
19.72
18.89
19.69
1,508,435
+1.02(+5.48%)
Mar 07, 2002
18.56
19.20
18.42
18.67
1,385,765
+0.08(+0.41%)
Mar 06, 2002
18.68
18.85
17.97
18.59
1,333,711
-0.13(-0.67%)
Mar 05, 2002
17.87
18.74
17.87
18.72
2,243,314
+0.75(+4.19%)
Mar 04, 2002
16.06
18.27
16.05
17.97
3,924,089
+1.91(+11.89%)
Mar 01, 2002
14.11
16.06
14.11
16.06
3,362,379
+2.67(+19.96%)
Feb 28, 2002
13.51
13.70
13.16
13.39
883,887
-0.16(-1.21%)
Feb 27, 2002
13.69
13.89
13.29
13.55
940,504
-0.04(-0.28%)
Feb 26, 2002
13.38
13.93
13.34
13.59
1,872,090
+0.29(+2.18%)
Feb 25, 2002
12.63
13.33
12.33
13.30
1,157,742
+0.76(+6.08%)
Feb 22, 2002
12.68
12.78
11.96
12.54
1,331,222
-0.09(-0.69%)
Feb 21, 2002
13.77
13.78
12.54
12.62
1,215,085
-1.15(-8.33%)
Feb 20, 2002
13.54
13.94
13.20
13.77
1,233,854
+0.21(+1.57%)
Feb 19, 2002
14.47
14.51
13.48
13.56
872,377
-0.95(-6.58%)
Feb 18, 2002
14.67
14.76
14.28
14.51
625,689
+0.00(+0.00%)
Feb 15, 2002
14.67
14.76
14.28
14.51
625,585
-0.24(-1.63%)
Feb 14, 2002
15.35
15.62
14.76
14.76
553,207
-0.59(-3.83%)
Feb 13, 2002
14.85
15.52
14.75
15.34
983,329
+0.46(+3.11%)
Feb 12, 2002
14.90
15.07
14.20
14.88
662,708
-0.21(-1.41%)
Feb 11, 2002
14.18
15.09
14.05
15.09
1,561,734
+0.94(+6.61%)
Feb 08, 2002
14.37
14.49
13.50
14.16
2,987,111
-0.31(-2.13%)
Feb 07, 2002
15.53
15.59
14.47
14.47
1,223,484
-1.11(-7.12%)
Feb 06, 2002
15.77
15.96
15.30
15.57
1,278,753
-0.13(-0.86%)
Feb 05, 2002
16.11
16.11
15.48
15.71
2,085,699
-0.49(-3.04%)
Feb 04, 2002
17.12
17.15
15.72
16.20
1,738,740
-0.68(-4.05%)
Feb 01, 2002
17.27
17.41
16.88
16.89
826,751
-0.50(-2.88%)
Jan 31, 2002
17.74
18.32
16.94
17.39
2,029,808
-0.60(-3.32%)
Jan 30, 2002
17.18
18.03
16.92
17.99
590,225
+0.68(+3.96%)
Jan 29, 2002
18.03
18.24
17.03
17.30
760,802
-0.72(-4.01%)
Jan 28, 2002
17.72
18.32
17.60
18.02
758,935
+0.28(+1.58%)
Jan 25, 2002
16.90
17.83
16.90
17.74
1,471,728
+0.59(+3.43%)
Jan 24, 2002
17.17
17.84
17.08
17.16
352,663
+0.02(+0.11%)
Jan 23, 2002
16.39
17.19
16.39
17.14
676,499
+0.75(+4.59%)
Jan 22, 2002
17.12
17.31
16.22
16.38
524,898
-0.71(-4.17%)
Jan 21, 2002
17.21
17.44
16.86
17.10
671,210
+0.00(+0.00%)
Jan 18, 2002
17.21
17.44
16.86
17.10
668,100
-0.50(-2.85%)
Jan 17, 2002
17.60
17.84
16.78
17.60
930,445
+0.20(+1.16%)
Jan 16, 2002
18.21
18.23
17.36
17.40
1,219,337
-1.22(-6.53%)
Jan 15, 2002
18.67
18.76
18.11
18.61
773,245
-0.07(-0.36%)
Jan 14, 2002
18.32
18.71
17.92
18.68
1,037,561
+0.22(+1.20%)
Jan 11, 2002
18.58
18.91
18.11
18.46
902,033
-0.13(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.