Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amkor Technology
(NQ:
AMKR
)
32.59
-0.05 (-0.15%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
6.375
6.394
6.234
6.346
561,542
+0.06(+0.92%)
Dec 28, 2018
6.210
6.413
6.123
6.288
661,197
+0.11(+1.72%)
Dec 27, 2018
5.901
6.191
5.843
6.181
813,887
+0.17(+2.90%)
Dec 26, 2018
5.640
6.017
5.640
6.007
842,198
+0.44(+8.00%)
Dec 24, 2018
5.756
5.823
5.553
5.562
578,082
-0.23(-4.01%)
Dec 21, 2018
6.085
6.104
5.746
5.794
1,849,925
-0.23(-3.85%)
Dec 20, 2018
5.959
6.172
5.949
6.027
893,334
+0.05(+0.81%)
Dec 19, 2018
6.210
6.326
5.910
5.978
1,420,324
-0.25(-4.04%)
Dec 18, 2018
6.162
6.384
6.147
6.230
923,289
+0.13(+2.06%)
Dec 17, 2018
6.114
6.375
6.056
6.104
1,926,392
-0.06(-0.94%)
Dec 14, 2018
6.191
6.384
6.114
6.162
844,897
-0.13(-2.00%)
Dec 13, 2018
6.365
6.413
6.249
6.288
1,305,522
-0.03(-0.46%)
Dec 12, 2018
6.181
6.346
6.104
6.317
798,934
+0.23(+3.82%)
Dec 11, 2018
6.162
6.307
6.018
6.085
605,063
-0.02(-0.32%)
Dec 10, 2018
5.939
6.176
5.915
6.104
967,701
+0.14(+2.27%)
Dec 07, 2018
6.201
6.259
5.930
5.968
873,739
-0.19(-3.14%)
Dec 06, 2018
6.201
6.278
6.114
6.162
1,495,612
-0.20(-3.19%)
Dec 04, 2018
6.675
6.733
6.346
6.365
1,191,829
-0.38(-5.60%)
Dec 03, 2018
6.771
6.897
6.655
6.742
1,088,151
+0.12(+1.75%)
Nov 30, 2018
6.510
6.636
6.394
6.626
802,719
+0.13(+1.93%)
Nov 29, 2018
6.559
6.675
6.481
6.500
506,225
-0.12(-1.75%)
Nov 28, 2018
6.442
6.617
6.346
6.617
1,090,952
+0.22(+3.48%)
Nov 27, 2018
6.191
6.433
6.143
6.394
976,662
+0.16(+2.64%)
Nov 26, 2018
6.259
6.307
6.133
6.230
1,430,299
+0.09(+1.42%)
Nov 23, 2018
6.065
6.249
6.065
6.143
370,915
+0.01(+0.16%)
Nov 21, 2018
6.133
6.133
6.133
0
+0.04(+0.63%)
Nov 20, 2018
5.939
6.196
5.901
6.094
1,207,529
+0.02(+0.32%)
Nov 19, 2018
6.355
6.365
6.056
6.075
975,067
-0.35(-5.42%)
Nov 16, 2018
6.239
6.452
6.114
6.423
1,466,294
-0.03(-0.45%)
Nov 15, 2018
6.249
6.476
6.201
6.452
1,243,357
+0.21(+3.41%)
Nov 14, 2018
6.462
6.500
6.138
6.239
1,814,176
-0.09(-1.38%)
Nov 13, 2018
6.365
6.471
6.259
6.326
1,080,699
+0.03(+0.46%)
Nov 12, 2018
6.433
6.449
6.239
6.297
926,103
-0.20(-3.12%)
Nov 09, 2018
6.684
6.771
6.481
6.500
1,257,060
-0.30(-4.41%)
Nov 08, 2018
6.762
6.897
6.762
6.800
569,255
-0.02(-0.28%)
Nov 07, 2018
6.868
6.868
6.675
6.820
1,236,955
-0.01(-0.14%)
Nov 06, 2018
6.771
6.916
6.684
6.829
1,700,646
+0.07(+1.00%)
Nov 05, 2018
6.897
6.936
6.626
6.762
1,368,063
-0.15(-2.10%)
Nov 02, 2018
7.071
7.216
6.868
6.907
1,470,843
-0.14(-1.92%)
Nov 01, 2018
6.936
7.110
6.796
7.042
3,568,732
+0.13(+1.82%)
Oct 31, 2018
7.013
7.110
6.791
6.916
2,362,024
-0.02(-0.28%)
Oct 30, 2018
6.094
7.004
6.046
6.936
4,157,471
+1.10(+18.91%)
Oct 29, 2018
5.949
6.094
5.727
5.833
1,352,434
+0.05(+0.84%)
Oct 26, 2018
5.707
5.930
5.640
5.785
1,343,173
-0.05(-0.83%)
Oct 25, 2018
5.553
5.833
5.553
5.833
1,597,875
+0.28(+5.05%)
Oct 24, 2018
5.920
5.959
5.533
5.553
1,843,871
-0.43(-7.12%)
Oct 23, 2018
5.804
6.104
5.717
5.978
1,794,976
+0.03(+0.49%)
Oct 22, 2018
5.949
5.997
5.852
5.949
1,192,858
+0.06(+0.99%)
Oct 19, 2018
6.094
6.176
5.881
5.891
1,725,356
-0.18(-3.03%)
Oct 18, 2018
6.394
6.471
6.075
6.075
2,714,446
-0.43(-6.55%)
Oct 17, 2018
7.052
7.120
6.491
6.500
2,468,595
-0.42(-6.01%)
Oct 16, 2018
6.800
6.926
6.757
6.916
1,334,753
+0.17(+2.58%)
Oct 15, 2018
6.588
6.878
6.549
6.742
1,178,299
+0.15(+2.20%)
Oct 12, 2018
6.684
6.771
6.510
6.597
1,536,384
+0.09(+1.34%)
Oct 11, 2018
6.433
6.636
6.394
6.510
1,523,857
+0.07(+1.05%)
Oct 10, 2018
6.559
6.675
6.423
6.442
1,031,562
-0.18(-2.77%)
Oct 09, 2018
6.665
6.733
6.597
6.626
1,039,199
-0.04(-0.58%)
Oct 08, 2018
6.781
6.849
6.549
6.665
940,781
-0.16(-2.41%)
Oct 05, 2018
7.052
7.110
6.742
6.829
1,149,755
-0.25(-3.55%)
Oct 04, 2018
7.236
7.236
7.004
7.081
1,103,452
-0.15(-2.14%)
Oct 03, 2018
7.120
7.270
7.023
7.236
1,245,872
+0.16(+2.33%)
Oct 02, 2018
7.042
7.323
7.042
7.071
1,310,548
+0.01(+0.14%)
Oct 01, 2018
7.168
7.226
6.945
7.062
1,237,983
-0.09(-1.22%)
Sep 28, 2018
7.168
7.216
7.071
7.149
970,293
-0.02(-0.27%)
Sep 27, 2018
7.323
7.342
7.149
7.168
869,177
-0.11(-1.46%)
Sep 26, 2018
7.361
7.429
7.265
7.274
887,437
-0.08(-1.05%)
Sep 25, 2018
7.574
7.613
7.332
7.352
1,672,745
-0.20(-2.69%)
Sep 24, 2018
7.497
7.574
7.419
7.555
657,659
+0.03(+0.39%)
Sep 21, 2018
7.555
7.613
7.507
7.526
1,011,644
-0.06(-0.77%)
Sep 20, 2018
7.536
7.613
7.478
7.584
814,254
+0.12(+1.55%)
Sep 19, 2018
7.497
7.565
7.448
7.468
571,684
-0.02(-0.26%)
Sep 18, 2018
7.565
7.627
7.352
7.487
1,641,952
-0.06(-0.77%)
Sep 17, 2018
7.448
7.632
7.439
7.545
675,223
+0.08(+1.04%)
Sep 14, 2018
7.429
7.594
7.400
7.468
1,335,626
+0.06(+0.78%)
Sep 13, 2018
7.149
7.497
7.139
7.410
1,309,860
+0.32(+4.50%)
Sep 12, 2018
7.332
7.332
7.062
7.091
1,977,158
-0.28(-3.81%)
Sep 11, 2018
7.555
7.555
7.313
7.371
975,707
-0.20(-2.68%)
Sep 10, 2018
7.671
7.671
7.497
7.574
793,445
+0.02(+0.26%)
Sep 07, 2018
7.574
7.690
7.507
7.555
1,064,676
-0.04(-0.51%)
Sep 06, 2018
7.952
7.981
7.574
7.594
1,882,186
-0.40(-4.96%)
Sep 05, 2018
8.077
8.135
7.942
7.990
1,134,335
-0.11(-1.31%)
Sep 04, 2018
8.425
8.435
8.068
8.097
1,615,910
-0.35(-4.12%)
Aug 31, 2018
8.445
8.445
8.445
0
-0.09(-1.02%)
Aug 30, 2018
8.329
8.929
8.329
8.532
791,290
+0.17(+2.08%)
Aug 29, 2018
8.493
8.532
8.314
8.358
1,560,146
-0.14(-1.59%)
Aug 28, 2018
8.542
8.580
8.425
8.493
745,066
+0.00(+0.00%)
Aug 27, 2018
8.416
8.701
8.416
8.493
1,000,324
+0.14(+1.62%)
Aug 24, 2018
8.338
8.455
8.300
8.358
1,163,918
+0.05(+0.58%)
Aug 23, 2018
8.406
8.445
8.290
8.309
978,305
-0.10(-1.15%)
Aug 22, 2018
8.455
8.484
8.367
8.406
1,049,091
-0.10(-1.14%)
Aug 21, 2018
8.493
8.600
8.474
8.503
778,189
+0.06(+0.69%)
Aug 20, 2018
8.493
8.542
8.377
8.445
574,950
-0.01(-0.11%)
Aug 17, 2018
8.484
8.484
8.271
8.455
819,466
-0.09(-1.02%)
Aug 16, 2018
8.580
8.687
8.532
8.542
644,499
+0.00(+0.00%)
Aug 15, 2018
8.870
8.880
8.367
8.542
1,447,605
-0.40(-4.44%)
Aug 14, 2018
9.054
9.093
8.929
8.938
812,889
-0.10(-1.07%)
Aug 13, 2018
9.016
9.078
8.938
9.035
1,062,254
+0.05(+0.54%)
Aug 10, 2018
8.822
8.996
8.735
8.987
817,606
+0.06(+0.65%)
Aug 09, 2018
8.977
8.977
8.861
8.929
873,327
-0.05(-0.54%)
Aug 08, 2018
8.870
8.977
8.764
8.977
751,472
+0.06(+0.65%)
Aug 07, 2018
8.870
8.996
8.822
8.919
760,060
+0.05(+0.55%)
Aug 06, 2018
8.793
8.870
8.716
8.870
871,530
+0.12(+1.33%)
Aug 03, 2018
8.580
8.754
8.561
8.754
770,673
+0.15(+1.69%)
Aug 02, 2018
8.329
8.629
8.232
8.609
1,287,401
+0.26(+3.13%)
Aug 01, 2018
8.329
8.513
8.145
8.348
1,680,683
-0.05(-0.58%)
Jul 31, 2018
8.793
9.064
8.377
8.396
2,035,874
-0.30(-3.45%)
Jul 30, 2018
8.687
8.822
8.619
8.696
898,944
+0.05(+0.56%)
Jul 27, 2018
8.658
8.851
8.648
8.648
1,084,111
+0.04(+0.45%)
Jul 26, 2018
8.338
8.619
8.338
8.609
1,213,244
+0.26(+3.13%)
Jul 25, 2018
8.493
8.513
8.247
8.348
1,056,505
-0.13(-1.48%)
Jul 24, 2018
8.667
8.455
8.474
875,316
+0.08(+0.92%)
Jul 23, 2018
8.445
8.445
8.251
8.396
918,303
-0.06(-0.69%)
Jul 20, 2018
8.561
8.612
8.435
8.455
850,558
-0.17(-2.02%)
Jul 19, 2018
8.619
8.706
8.561
8.629
1,048,174
-0.01(-0.11%)
Jul 18, 2018
8.300
8.658
8.271
8.638
1,578,862
+0.42(+5.06%)
Jul 17, 2018
8.184
8.300
8.164
8.222
1,438,578
+0.00(+0.00%)
Jul 16, 2018
8.358
8.367
8.222
8.222
685,215
-0.10(-1.16%)
Jul 13, 2018
8.309
8.319
663,475
+0.00(+0.00%)
Jul 12, 2018
8.435
8.218
8.319
962,479
+0.10(+1.18%)
Jul 11, 2018
8.580
8.609
8.203
8.222
1,138,238
-0.44(-5.03%)
Jul 10, 2018
8.629
8.735
8.580
8.658
839,823
+0.07(+0.79%)
Jul 09, 2018
8.551
8.595
8.522
8.590
680,457
+0.09(+1.02%)
Jul 06, 2018
8.329
8.513
8.271
8.503
556,065
+0.15(+1.74%)
Jul 05, 2018
8.251
8.377
8.251
8.358
600,385
+0.18(+2.25%)
Jul 03, 2018
8.174
8.174
8.174
0
-0.19(-2.31%)
Jul 02, 2018
8.242
8.367
8.126
8.367
542,154
+0.06(+0.70%)
Jun 29, 2018
8.459
8.300
8.309
704,855
+0.00(+0.00%)
Jun 28, 2018
8.280
8.353
8.222
8.309
920,166
-0.02(-0.23%)
Jun 27, 2018
8.580
8.638
8.300
8.329
799,027
-0.22(-2.60%)
Jun 26, 2018
8.406
8.600
8.300
8.551
1,266,330
+0.16(+1.96%)
Jun 25, 2018
8.542
8.542
8.242
8.387
1,139,641
-0.25(-2.91%)
Jun 22, 2018
8.812
8.832
8.629
8.638
1,392,095
-0.13(-1.43%)
Jun 21, 2018
8.870
8.929
8.730
8.764
621,450
-0.09(-0.98%)
Jun 20, 2018
8.793
8.851
8.701
8.851
805,764
+0.11(+1.22%)
Jun 19, 2018
8.706
8.774
8.638
8.745
884,227
-0.03(-0.33%)
Jun 18, 2018
8.793
8.899
8.638
8.774
723,890
-0.10(-1.09%)
Jun 15, 2018
8.880
8.658
8.870
1,366,296
+0.21(+2.46%)
Jun 14, 2018
8.687
8.725
8.609
8.658
653,767
-0.01(-0.11%)
Jun 13, 2018
8.706
8.803
8.629
8.667
827,346
-0.04(-0.44%)
Jun 12, 2018
8.745
8.779
8.600
8.706
823,525
+0.00(+0.00%)
Jun 11, 2018
8.803
8.899
8.696
8.706
1,106,923
-0.09(-0.99%)
Jun 08, 2018
8.899
8.929
8.735
8.793
921,766
-0.18(-2.05%)
Jun 07, 2018
9.074
9.074
8.909
8.977
940,434
-0.13(-1.38%)
Jun 06, 2018
8.967
9.103
840,849
+0.03(+0.32%)
Jun 05, 2018
9.054
9.161
8.948
9.074
723,150
+0.04(+0.43%)
Jun 04, 2018
9.045
9.093
8.938
9.035
840,245
+0.02(+0.21%)
Jun 01, 2018
8.909
9.035
8.851
9.016
594,561
+0.21(+2.42%)
May 31, 2018
8.938
8.996
8.725
8.803
1,062,651
-0.13(-1.41%)
May 30, 2018
8.977
9.122
8.890
8.929
2,340,556
+0.05(+0.54%)
May 29, 2018
8.783
9.030
8.735
8.880
1,068,141
+0.00(+0.00%)
May 25, 2018
8.880
8.880
8.880
0
+0.41(+4.79%)
May 24, 2018
8.474
8.532
8.387
8.474
439,714
-0.03(-0.34%)
May 23, 2018
8.377
8.532
8.377
8.503
629,700
+0.02(+0.23%)
May 22, 2018
8.561
8.745
8.484
8.484
808,913
-0.02(-0.23%)
May 21, 2018
8.532
8.638
8.416
8.503
622,769
+0.09(+1.03%)
May 18, 2018
8.522
8.522
8.329
8.416
770,096
-0.15(-1.81%)
May 17, 2018
8.503
8.609
8.464
8.571
773,670
+0.05(+0.57%)
May 16, 2018
8.377
8.551
8.377
8.522
608,687
+0.18(+2.20%)
May 15, 2018
8.406
8.425
8.222
8.338
1,066,987
-0.13(-1.49%)
May 14, 2018
8.435
8.561
8.416
8.464
692,364
+0.12(+1.39%)
May 11, 2018
8.377
8.493
8.309
8.348
756,367
-0.05(-0.58%)
May 10, 2018
8.319
8.416
8.300
8.396
780,500
+0.11(+1.28%)
May 09, 2018
8.222
8.334
8.174
8.290
715,886
+0.07(+0.82%)
May 08, 2018
8.116
8.222
8.048
8.222
1,165,789
+0.11(+1.31%)
May 07, 2018
8.329
8.435
8.106
8.116
1,344,018
-0.19(-2.33%)
May 04, 2018
8.155
8.348
8.145
8.309
1,197,536
+0.16(+2.02%)
May 03, 2018
8.184
8.309
8.087
8.145
1,601,922
-0.09(-1.06%)
May 02, 2018
8.242
8.358
8.198
8.232
1,062,005
+0.00(+0.00%)
May 01, 2018
7.981
8.251
7.922
8.232
1,838,021
+0.22(+2.78%)
Apr 30, 2018
8.145
8.174
8.010
8.010
2,167,510
-0.16(-2.01%)
Apr 27, 2018
8.174
8.665
7.990
8.174
4,099,426
-0.65(-7.35%)
Apr 26, 2018
8.619
8.880
8.571
8.822
1,049,454
+0.29(+3.40%)
Apr 25, 2018
8.774
8.851
8.406
8.532
2,191,661
-0.31(-3.50%)
Apr 24, 2018
9.315
9.422
8.832
8.841
1,564,231
-0.40(-4.29%)
Apr 23, 2018
9.441
9.654
9.190
9.238
765,076
-0.17(-1.85%)
Apr 20, 2018
9.393
9.615
9.364
9.412
614,927
-0.02(-0.21%)
Apr 19, 2018
9.683
9.809
9.373
9.432
819,288
-0.43(-4.32%)
Apr 18, 2018
10.07
10.09
9.770
9.857
427,774
-0.18(-1.83%)
Apr 17, 2018
10.01
10.14
9.920
10.04
515,102
+0.14(+1.37%)
Apr 16, 2018
9.896
9.959
9.712
9.906
807,486
+0.12(+1.19%)
Apr 13, 2018
9.915
9.954
9.741
9.789
571,664
-0.09(-0.88%)
Apr 12, 2018
9.673
9.983
9.635
9.877
1,523,931
+0.29(+3.03%)
Apr 11, 2018
9.528
9.731
9.504
9.586
871,326
-0.03(-0.30%)
Apr 10, 2018
9.412
9.712
9.335
9.615
753,166
+0.44(+4.74%)
Apr 09, 2018
9.335
9.567
9.170
9.180
738,702
-0.03(-0.32%)
Apr 06, 2018
9.364
9.557
9.132
9.209
715,025
-0.29(-3.05%)
Apr 05, 2018
9.683
9.683
9.433
9.499
503,352
-0.08(-0.86%)
Apr 04, 2018
9.441
9.596
9.025
9.581
581,237
+0.14(+1.49%)
Apr 03, 2018
9.441
9.490
9.267
9.441
748,661
+0.12(+1.24%)
Apr 02, 2018
9.722
9.847
9.228
9.325
960,908
-0.47(-4.84%)
Mar 29, 2018
9.799
9.799
9.799
0
+0.21(+2.22%)
Mar 28, 2018
9.789
9.838
9.509
9.586
931,415
-0.21(-2.17%)
Mar 27, 2018
10.42
10.42
9.725
9.799
761,677
-0.61(-5.85%)
Mar 26, 2018
10.19
10.41
9.993
10.41
797,460
+0.46(+4.67%)
Mar 23, 2018
10.51
10.64
9.944
9.944
753,628
-0.59(-5.60%)
Mar 22, 2018
10.72
10.82
10.51
10.53
1,058,153
-0.36(-3.29%)
Mar 21, 2018
10.74
11.03
10.65
10.89
479,929
+0.12(+1.08%)
Mar 20, 2018
10.73
10.83
10.70
10.78
677,465
+0.06(+0.54%)
Mar 19, 2018
10.92
10.99
10.58
10.72
812,800
-0.20(-1.86%)
Mar 16, 2018
10.88
11.04
10.80
10.92
1,480,411
+0.04(+0.36%)
Mar 15, 2018
10.82
10.98
10.75
10.88
1,135,584
+0.12(+1.08%)
Mar 14, 2018
10.87
10.90
10.71
10.77
1,255,177
-0.02(-0.18%)
Mar 13, 2018
11.20
11.30
10.79
10.79
947,893
-0.35(-3.13%)
Mar 12, 2018
11.11
11.20
10.98
11.13
945,832
+0.10(+0.88%)
Mar 09, 2018
10.75
11.09
10.71
11.04
1,111,593
+0.41(+3.82%)
Mar 08, 2018
10.61
10.72
10.51
10.63
635,077
+0.04(+0.37%)
Mar 07, 2018
10.59
829,903
+0.12(+1.11%)
Mar 06, 2018
10.17
10.50
9.974
10.48
1,212,797
+0.39(+3.84%)
Mar 05, 2018
10.01
10.18
9.973
10.09
823,962
+0.01(+0.10%)
Mar 02, 2018
9.818
10.13
9.751
10.08
882,698
+0.14(+1.36%)
Mar 01, 2018
9.712
10.13
9.644
9.944
1,073,270
+0.22(+2.29%)
Feb 28, 2018
9.944
9.993
9.722
9.722
731,634
-0.15(-1.47%)
Feb 27, 2018
9.993
10.14
9.857
9.867
753,459
-0.21(-2.11%)
Feb 26, 2018
9.964
10.10
9.872
10.08
753,511
+0.19(+1.96%)
Feb 23, 2018
9.731
9.954
9.731
9.886
958,105
+0.28(+2.92%)
Feb 22, 2018
9.683
9.742
9.499
9.606
977,999
-0.06(-0.60%)
Feb 21, 2018
9.906
9.906
9.654
9.664
1,060,043
-0.19(-1.96%)
Feb 20, 2018
9.799
10.01
9.760
9.857
1,428,061
+0.06(+0.59%)
Feb 16, 2018
9.799
9.799
9.799
0
+0.02(+0.20%)
Feb 15, 2018
10.06
10.14
9.789
9.780
1,216,530
-0.19(-1.94%)
Feb 14, 2018
9.635
10.01
9.567
9.973
1,891,461
+0.27(+2.79%)
Feb 13, 2018
9.799
9.702
3,014,154
+0.51(+5.58%)
Feb 12, 2018
9.025
9.267
8.909
9.190
2,545,822
+0.22(+2.48%)
Feb 09, 2018
8.725
9.025
8.638
8.967
1,922,191
+0.44(+5.10%)
Feb 08, 2018
9.083
9.180
8.532
8.532
1,499,524
-0.51(-5.67%)
Feb 07, 2018
9.064
9.272
9.006
9.045
1,026,881
-0.10(-1.06%)
Feb 06, 2018
8.590
9.219
8.522
9.141
1,194,790
+0.16(+1.78%)
Feb 05, 2018
9.296
9.412
8.890
8.982
1,055,562
-0.42(-4.48%)
Feb 02, 2018
9.635
9.635
9.369
9.403
1,103,974
-0.31(-3.19%)
Feb 01, 2018
9.673
9.818
9.654
9.712
1,272,614
-0.02(-0.20%)
Jan 31, 2018
9.857
9.951
9.693
9.731
994,923
-0.04(-0.40%)
Jan 30, 2018
9.857
9.896
9.741
9.770
592,389
-0.23(-2.32%)
Jan 29, 2018
9.954
10.04
9.799
10.00
763,816
-0.01(-0.10%)
Jan 26, 2018
9.809
10.02
9.741
10.01
510,462
+0.30(+3.09%)
Jan 25, 2018
10.17
10.21
9.673
9.712
1,142,884
-0.34(-3.37%)
Jan 24, 2018
10.45
10.51
9.973
10.05
894,063
-0.43(-4.06%)
Jan 23, 2018
10.39
10.55
10.38
10.48
603,759
+0.10(+0.93%)
Jan 22, 2018
10.49
10.51
10.24
10.38
1,017,660
-0.17(-1.65%)
Jan 19, 2018
10.50
10.59
10.41
10.55
646,248
+0.07(+0.65%)
Jan 18, 2018
10.51
10.62
10.41
10.49
550,043
-0.02(-0.18%)
Jan 17, 2018
10.33
10.55
10.19
10.51
745,991
+0.32(+3.13%)
Jan 16, 2018
10.20
10.30
10.07
10.19
729,096
+0.06(+0.57%)
Jan 12, 2018
10.13
10.13
10.13
0
-0.04(-0.38%)
Jan 11, 2018
10.09
10.16
10.02
10.17
724,811
+0.11(+1.06%)
Jan 10, 2018
10.06
854,606
-0.08(-0.76%)
Jan 09, 2018
10.33
10.37
10.06
10.14
1,055,593
-0.20(-1.96%)
Jan 08, 2018
10.43
10.51
10.26
10.34
695,712
-0.11(-1.02%)
Jan 05, 2018
10.61
10.64
10.43
10.45
1,033,596
-0.15(-1.37%)
Jan 04, 2018
10.06
10.66
10.05
10.59
2,020,186
+0.64(+6.41%)
Jan 03, 2018
10.00
10.07
9.877
9.954
687,214
-0.03(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.