Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		14.59	14.59	14.59	547,425	-0.07(-0.46%)
Dec 30, 2020	14.37	14.75	14.37	14.66	547,425	+0.34(+2.36%)
Dec 29, 2020	14.75	14.84	14.13	14.32	804,899	-0.40(-2.70%)
Dec 28, 2020	14.72	15.16	14.67	14.72	838,405	+0.21(+1.47%)
Dec 24, 2020	14.68	14.74	14.48	14.50	400,316	-0.05(-0.33%)
Dec 23, 2020	14.61	14.75	14.53	14.55	856,311	+0.05(+0.33%)
Dec 22, 2020	14.78	14.79	14.43	14.50	1,039,472	-0.01(-0.07%)
Dec 21, 2020	14.61	14.67	14.37	14.51	973,172	-0.28(-1.90%)
Dec 18, 2020	14.99	15.21	14.73	14.79	2,137,503	-0.09(-0.59%)
Dec 17, 2020	14.99	15.03	14.77	14.88	850,073	-0.03(-0.19%)
Dec 16, 2020	14.99	15.14	14.78	14.91	860,264	-0.12(-0.77%)
Dec 15, 2020	14.71	15.06	14.65	15.02	1,074,648	+0.57(+3.97%)
Dec 14, 2020	14.47	14.74	14.45	14.45	669,461	+0.14(+0.98%)
Dec 11, 2020	14.38	14.52	14.09	14.31	834,111	-0.25(-1.72%)
Dec 10, 2020	14.18	14.61	14.05	14.56	876,226	+0.27(+1.89%)
Dec 09, 2020	14.82	14.97	14.20	14.29	1,347,160	-0.56(-3.77%)
Dec 08, 2020	14.93	14.93	14.73	14.85	1,260,831	-0.10(-0.65%)
Dec 07, 2020	14.89	15.04	14.79	14.95	932,253	+0.00(+0.00%)
Dec 04, 2020	14.46	14.99	14.44	14.95	1,219,715	+0.61(+4.24%)
Dec 03, 2020	14.49	14.80	14.33	14.34	1,389,882	-0.08(-0.54%)
Dec 02, 2020	14.52	14.54	14.29	14.42	1,076,144	-0.10(-0.66%)
Dec 01, 2020	14.38	14.71	14.37	14.51	1,542,027	+0.29(+2.04%)
Nov 30, 2020	14.16	14.30	13.91	14.22	1,443,148	+0.10(+0.68%)
Nov 27, 2020	13.78	14.23	13.78	14.13	912,765	+0.37(+2.70%)
Nov 25, 2020	13.82	13.82	13.53	13.76	1,035,773	-0.12(-0.87%)
Nov 24, 2020	13.64	13.90	13.24	13.88	1,190,903	+0.38(+2.79%)
Nov 23, 2020	13.20	13.54	13.20	13.50	985,124	+0.47(+3.63%)
Nov 20, 2020	13.06	13.22	13.02	13.03	765,197	-0.01(-0.07%)
Nov 19, 2020	12.86	13.08	12.84	13.04	866,669	+0.03(+0.22%)
Nov 18, 2020	13.15	13.36	13.00	13.01	1,294,595	-0.01(-0.07%)
Nov 17, 2020	13.15	13.17	12.87	13.02	1,272,560	-0.22(-1.68%)
Nov 16, 2020	12.98	13.24	12.85	13.24	1,375,823	+0.41(+3.16%)
Nov 13, 2020	12.86	13.02	12.75	12.83	768,513	+0.15(+1.22%)
Nov 12, 2020	12.77	12.81	12.56	12.68	800,273	-0.14(-1.05%)
Nov 11, 2020	12.42	12.83	12.42	12.81	946,806	+0.50(+4.08%)
Nov 10, 2020	12.35	12.51	12.03	12.31	1,234,834	-0.06(-0.47%)
Nov 09, 2020	12.69	13.00	12.37	12.37	1,731,877	+0.11(+0.90%)
Nov 06, 2020	12.45	12.53	12.25	12.26	1,019,607	-0.28(-2.19%)
Nov 05, 2020	12.11	12.54	12.07	12.54	1,298,470	+0.50(+4.17%)
Nov 04, 2020	11.79	12.07	11.60	12.03	990,394	+0.30(+2.55%)
Nov 03, 2020	11.55	11.82	11.51	11.73	1,339,520	+0.34(+2.96%)
Nov 02, 2020	11.58	11.62	11.29	11.40	1,049,769	-0.04(-0.34%)
Oct 30, 2020	11.28	11.50	11.20	11.44	1,523,867	+0.09(+0.76%)
Oct 29, 2020	11.15	11.41	11.06	11.35	1,922,169	+0.19(+1.73%)
Oct 28, 2020	10.49	11.35	10.45	11.16	2,792,874	+0.30(+2.76%)
Oct 27, 2020	12.24	12.34	10.82	10.86	5,658,674	-2.23(-17.04%)
Oct 26, 2020	12.68	12.95	12.56	13.09	2,601,216	+0.27(+2.11%)
Oct 23, 2020	12.68	12.87	12.52	12.81	1,318,681	+0.16(+1.30%)
Oct 22, 2020	12.85	12.89	12.47	12.65	1,035,768	-0.05(-0.38%)
Oct 21, 2020	12.74	13.19	12.70	12.70	1,316,599	+0.01(+0.08%)
Oct 20, 2020	12.54	12.76	12.47	12.69	1,427,708	+0.43(+3.54%)
Oct 19, 2020	12.52	12.64	12.24	12.26	1,341,635	-0.10(-0.78%)
Oct 16, 2020	12.51	12.57	12.34	12.35	858,360	-0.10(-0.78%)
Oct 15, 2020	12.07	12.48	11.98	12.45	834,082	+0.11(+0.90%)
Oct 14, 2020	12.35	12.55	12.26	12.34	992,065	+0.00(+0.04%)
Oct 13, 2020	12.42	12.45	12.30	12.33	708,553	-0.06(-0.47%)
Oct 12, 2020	12.46	12.48	12.24	12.39	722,938	+0.14(+1.18%)
Oct 09, 2020	12.06	12.28	11.97	12.25	975,668	+0.41(+3.42%)
Oct 08, 2020	11.55	11.86	11.46	11.84	1,258,473	+0.40(+3.46%)
Oct 07, 2020	11.23	11.46	11.20	11.44	1,117,475	+0.42(+3.85%)
Oct 06, 2020	11.16	11.38	11.00	11.02	980,228	-0.07(-0.61%)
Oct 05, 2020	10.88	11.13	10.88	11.09	774,837	+0.33(+3.05%)
Oct 02, 2020	10.70	10.95	10.61	10.76	715,352	-0.28(-2.49%)
Oct 01, 2020	10.93	11.05	10.86	11.03	682,200	+0.23(+2.10%)
Sep 30, 2020	10.87	11.07	10.77	10.81	734,377	-0.06(-0.53%)
Sep 29, 2020	10.88	11.04	10.78	10.87	741,700	-0.02(-0.18%)
Sep 28, 2020	10.75	10.92	10.65	10.88	927,824	+0.36(+3.39%)
Sep 25, 2020	10.47	10.60	10.33	10.53	741,881	-0.01(-0.09%)
Sep 24, 2020	10.44	10.72	10.42	10.54	750,786	+0.01(+0.09%)
Sep 23, 2020	10.89	11.03	10.47	10.53	858,835	-0.39(-3.54%)
Sep 22, 2020	10.96	10.97	10.71	10.91	929,238	+0.14(+1.34%)
Sep 21, 2020	10.60	10.78	10.57	10.77	981,264	-0.09(-0.80%)
Sep 18, 2020	11.21	11.24	10.77	10.86	2,219,633	-0.22(-2.00%)
Sep 17, 2020	10.80	11.16	10.62	11.08	1,718,055	-0.01(-0.09%)
Sep 16, 2020	11.07	11.23	11.04	11.09	1,384,256	+0.08(+0.70%)
Sep 15, 2020	11.25	11.36	10.99	11.01	1,084,162	-0.13(-1.13%)
Sep 14, 2020	11.14	11.45	10.93	11.14	1,326,885	+0.64(+6.07%)
Sep 11, 2020	10.64	10.86	10.46	10.50	921,056	-0.09(-0.82%)
Sep 10, 2020	10.86	11.00	10.58	10.59	973,872	-0.17(-1.61%)
Sep 09, 2020	10.58	10.87	10.49	10.76	1,136,796	+0.41(+3.91%)
Sep 08, 2020	10.76	10.88	10.33	10.35	1,431,376	-0.74(-6.70%)
Sep 04, 2020	11.49	11.57	10.74	11.10	1,465,627	-0.37(-3.20%)
Sep 03, 2020	12.15	12.24	11.41	11.46	1,360,774	-0.86(-6.97%)
Sep 02, 2020	12.14	12.37	12.07	12.32	700,396	+0.26(+2.16%)
Sep 01, 2020	11.80	12.06	11.72	12.06	1,164,416	+0.29(+2.50%)
Aug 31, 2020	12.16	12.23	11.71	11.77	920,025	-0.46(-3.75%)
Aug 28, 2020	12.13	12.25	12.02	12.23	723,746	+0.13(+1.04%)
Aug 27, 2020	12.57	12.62	11.94	12.10	1,074,937	-0.48(-3.83%)
Aug 26, 2020	12.40	12.65	12.38	12.58	683,940	+0.18(+1.48%)
Aug 25, 2020	12.35	12.54	12.27	12.40	660,214	+0.07(+0.55%)
Aug 24, 2020	12.26	12.45	12.20	12.33	706,318	+0.18(+1.51%)
Aug 21, 2020	12.34	12.43	12.09	12.15	812,660	-0.30(-2.40%)
Aug 20, 2020	12.87	12.87	12.34	12.45	1,234,519	-0.55(-4.23%)
Aug 19, 2020	13.09	13.37	12.96	13.00	1,074,719	-0.10(-0.74%)
Aug 18, 2020	13.37	13.44	12.93	13.09	1,066,628	-0.21(-1.60%)
Aug 17, 2020	13.10	13.46	13.04	13.31	984,995	+0.32(+2.45%)
Aug 14, 2020	12.88	13.12	12.86	12.99	886,443	+0.05(+0.37%)
Aug 13, 2020	13.03	13.11	12.78	12.94	1,260,994	-0.13(-0.96%)
Aug 12, 2020	12.42	13.09	12.34	13.07	1,682,340	+0.72(+5.86%)
Aug 11, 2020	12.44	12.59	12.23	12.34	1,214,218	-0.05(-0.43%)
Aug 10, 2020	12.59	12.61	12.18	12.40	1,515,939	-0.17(-1.34%)
Aug 07, 2020	12.76	12.93	12.34	12.56	1,249,664	-0.38(-2.91%)
Aug 06, 2020	13.27	13.28	12.91	12.94	780,723	-0.30(-2.26%)
Aug 05, 2020	13.19	13.29	13.04	13.24	990,807	+0.15(+1.18%)
Aug 04, 2020	13.34	13.37	12.97	13.09	1,037,716	-0.19(-1.45%)
Aug 03, 2020	13.27	13.50	13.20	13.28	1,297,098	+0.16(+1.21%)
Jul 31, 2020	13.67	13.74	12.92	13.12	1,525,525	-0.55(-4.06%)
Jul 30, 2020	13.41	13.69	13.27	13.67	1,595,997	+0.01(+0.07%)
Jul 29, 2020	13.90	13.97	13.30	13.66	2,209,538	-0.16(-1.19%)
Jul 28, 2020	14.86	15.25	13.24	13.83	7,669,854	+0.67(+5.06%)
Jul 27, 2020	11.72	13.21	11.72	13.16	3,641,516	+1.51(+12.96%)
Jul 24, 2020	12.03	12.20	11.65	11.65	1,373,812	-0.55(-4.47%)
Jul 23, 2020	11.73	12.53	11.72	12.20	1,684,619	+0.40(+3.35%)
Jul 22, 2020	11.95	12.01	11.77	11.80	792,188	-0.06(-0.49%)
Jul 21, 2020	12.07	12.11	11.75	11.86	951,920	-0.02(-0.16%)
Jul 20, 2020	11.88	11.96	11.72	11.88	801,587	+0.14(+1.23%)
Jul 17, 2020	11.80	11.85	11.68	11.73	501,047	-0.05(-0.41%)
Jul 16, 2020	11.64	11.81	11.53	11.78	723,981	+0.03(+0.29%)
Jul 15, 2020	11.93	12.03	11.58	11.75	893,919	-0.06(-0.53%)
Jul 14, 2020	11.54	11.83	11.36	11.81	1,162,437	+0.27(+2.34%)
Jul 13, 2020	11.93	12.08	11.53	11.54	1,104,478	-0.22(-1.89%)
Jul 10, 2020	12.04	12.05	11.74	11.76	812,038	-0.26(-2.13%)
Jul 09, 2020	11.94	12.12	11.81	12.02	1,132,420	+0.12(+1.01%)
Jul 08, 2020	11.72	11.94	11.65	11.90	1,039,941	+0.18(+1.52%)
Jul 07, 2020	12.03	12.06	11.71	11.72	939,008	-0.35(-2.92%)
Jul 06, 2020	12.07	12.20	12.01	12.07	1,015,303	+0.23(+1.96%)
Jul 02, 2020	11.86	12.05	11.75	11.84	940,849	+0.27(+2.34%)
Jul 01, 2020	11.85	11.87	11.57	11.57	807,536	-0.31(-2.60%)
Jun 30, 2020	11.48	11.95	11.48	11.88	1,264,216	+0.41(+3.62%)
Jun 29, 2020	11.51	11.57	11.28	11.46	804,447	+0.09(+0.76%)
Jun 26, 2020	11.63	11.71	11.38	11.38	1,738,172	-0.38(-3.20%)
Jun 25, 2020	11.55	11.78	11.25	11.75	870,033	+0.18(+1.58%)
Jun 24, 2020	11.79	11.79	11.41	11.57	1,134,842	-0.35(-2.92%)
Jun 23, 2020	11.84	11.96	11.70	11.92	1,637,610	+0.32(+2.75%)
Jun 22, 2020	11.36	11.62	11.19	11.60	1,440,089	+0.21(+1.82%)
Jun 19, 2020	11.76	11.87	11.36	11.39	1,782,214	-0.27(-2.28%)
Jun 18, 2020	11.69	11.90	11.50	11.66	1,404,197	-0.14(-1.19%)
Jun 17, 2020	11.78	11.99	11.64	11.80	1,211,101	+0.11(+0.95%)
Jun 16, 2020	11.85	12.06	11.59	11.69	1,321,015	+0.35(+3.06%)
Jun 15, 2020	10.98	11.44	10.80	11.34	1,133,774	-0.02(-0.17%)
Jun 12, 2020	11.23	11.43	11.02	11.36	1,540,136	+0.64(+5.94%)
Jun 11, 2020	11.40	11.65	10.67	10.72	1,937,195	-1.30(-10.80%)
Jun 10, 2020	12.19	12.27	11.98	12.02	1,165,940	-0.15(-1.23%)
Jun 09, 2020	12.04	12.36	11.89	12.17	1,216,012	-0.11(-0.86%)
Jun 08, 2020	12.54	12.56	12.20	12.27	1,516,589	+0.16(+1.35%)
Jun 05, 2020	11.58	12.63	11.58	12.11	2,701,198	+0.79(+6.99%)
Jun 04, 2020	10.95	11.50	10.95	11.32	1,662,128	+0.31(+2.80%)
Jun 03, 2020	10.41	11.09	10.41	11.01	1,560,828	+0.79(+7.74%)
Jun 02, 2020	10.20	10.25	9.915	10.22	1,408,809	+0.12(+1.15%)
Jun 01, 2020	10.21	10.32	9.997	10.10	864,192	-0.11(-1.04%)
May 29, 2020	10.01	10.30	9.881	10.21	1,215,259	+0.17(+1.73%)
May 28, 2020	10.61	10.67	9.978	10.04	963,609	-0.55(-5.15%)
May 27, 2020	10.24	10.60	9.770	10.58	1,564,943	+0.54(+5.33%)
May 26, 2020	9.881	10.20	9.727	10.05	1,342,121	+0.58(+6.12%)
May 22, 2020	9.611	9.650	9.409	9.466	785,509	-0.11(-1.11%)
May 21, 2020	9.698	9.766	9.457	9.573	1,255,289	-0.10(-1.00%)
May 20, 2020	9.698	9.795	9.563	9.669	907,734	+0.19(+2.04%)
May 19, 2020	9.611	9.795	9.476	9.476	867,247	-0.18(-1.90%)
May 18, 2020	9.370	9.717	9.245	9.659	1,613,709	+0.60(+6.60%)
May 15, 2020	9.119	9.216	8.916	9.061	1,230,700	-0.26(-2.79%)
May 14, 2020	9.013	9.331	8.723	9.322	1,234,630	+0.17(+1.90%)
May 13, 2020	9.544	9.626	9.056	9.148	1,557,482	-0.46(-4.82%)
May 12, 2020	9.698	9.997	9.457	9.611	1,297,246	-0.06(-0.60%)
May 11, 2020	9.611	9.843	9.476	9.669	1,006,336	-0.11(-1.09%)
May 08, 2020	9.640	9.795	9.563	9.775	789,343	+0.34(+3.58%)
May 07, 2020	9.582	9.635	9.418	9.438	899,156	+0.03(+0.31%)
May 06, 2020	9.505	9.708	9.355	9.409	898,765	+0.03(+0.31%)
May 05, 2020	9.544	9.860	9.322	9.380	1,820,372	-0.01(-0.10%)
May 04, 2020	9.273	9.409	9.143	9.389	1,722,138	+0.00(+0.00%)
May 01, 2020	9.302	9.399	9.052	9.389	1,488,322	-0.14(-1.52%)
Apr 30, 2020	10.06	10.07	9.515	9.534	1,633,491	-0.62(-6.08%)
Apr 29, 2020	9.322	10.42	9.273	10.15	2,515,530	+0.92(+9.93%)
Apr 28, 2020	10.28	10.40	8.849	9.235	4,614,637	-0.60(-6.08%)
Apr 27, 2020	9.380	9.930	9.235	9.833	2,438,650	+0.75(+8.29%)
Apr 24, 2020	8.849	9.158	8.805	9.080	891,936	+0.23(+2.62%)
Apr 23, 2020	8.839	9.119	8.743	8.849	958,569	+0.02(+0.22%)
Apr 22, 2020	8.830	8.916	8.704	8.830	921,929	+0.36(+4.21%)
Apr 21, 2020	8.608	8.781	8.424	8.473	1,435,915	-0.43(-4.88%)
Apr 20, 2020	8.830	9.038	8.704	8.907	727,175	-0.20(-2.22%)
Apr 17, 2020	9.216	9.312	8.878	9.109	1,259,612	+0.26(+2.94%)
Apr 16, 2020	8.501	8.907	8.308	8.849	1,170,290	+0.51(+6.13%)
Apr 15, 2020	8.463	8.501	8.207	8.337	1,700,315	-0.47(-5.37%)
Apr 14, 2020	8.887	9.071	8.704	8.810	1,266,849	+0.14(+1.56%)
Apr 13, 2020	8.810	8.810	8.521	8.675	1,057,430	-0.18(-2.02%)
Apr 09, 2020	9.167	9.331	8.801	8.854	2,440,985	-0.07(-0.76%)
Apr 08, 2020	8.608	9.023	8.415	8.921	1,355,916	+0.46(+5.42%)
Apr 07, 2020	8.656	8.849	8.347	8.463	1,712,573	+0.23(+2.81%)
Apr 06, 2020	7.604	8.270	7.479	8.231	1,569,126	+1.10(+15.43%)
Apr 03, 2020	7.122	7.257	6.885	7.131	1,572,469	-0.11(-1.47%)
Apr 02, 2020	6.986	7.459	6.919	7.237	1,303,657	+0.13(+1.76%)
Apr 01, 2020	7.160	7.469	6.885	7.112	1,843,746	-0.41(-5.39%)
Mar 31, 2020	8.058	8.106	7.479	7.517	1,927,604	-0.55(-6.82%)
Mar 30, 2020	7.508	8.067	7.498	8.067	1,220,170	+0.61(+8.15%)
Mar 27, 2020	7.836	7.836	7.363	7.459	2,214,762	-0.80(-9.70%)
Mar 26, 2020	8.048	8.395	7.913	8.260	1,836,826	+0.30(+3.76%)
Mar 25, 2020	7.874	8.328	7.488	7.961	1,677,128	+0.20(+2.61%)
Mar 24, 2020	7.208	7.807	7.122	7.758	2,237,628	+1.04(+15.52%)
Mar 23, 2020	6.957	6.957	6.263	6.716	1,915,696	+0.01(+0.14%)
Mar 20, 2020	6.504	7.228	6.272	6.707	3,293,024	+0.45(+7.25%)
Mar 19, 2020	5.607	6.369	5.211	6.253	2,718,746	+0.68(+12.11%)
Mar 18, 2020	7.044	7.247	5.307	5.578	2,105,978	-2.12(-27.57%)
Mar 17, 2020	7.189	7.749	6.668	7.701	2,634,207	+0.68(+9.62%)
Mar 16, 2020	6.764	7.662	6.755	7.025	1,754,080	-0.72(-9.34%)
Mar 13, 2020	7.643	7.865	7.112	7.749	2,253,934	+0.64(+8.96%)
Mar 12, 2020	7.643	7.816	7.093	7.112	1,828,096	-1.24(-14.80%)
Mar 11, 2020	8.772	8.945	8.260	8.347	2,220,531	-0.76(-8.37%)
Mar 10, 2020	8.810	9.138	8.400	9.109	1,524,373	+0.80(+9.64%)
Mar 09, 2020	8.820	8.868	8.284	8.308	1,257,738	-1.21(-12.68%)
Mar 06, 2020	9.602	9.799	9.264	9.515	1,046,447	-0.44(-4.46%)
Mar 05, 2020	10.16	10.35	9.795	9.959	1,125,243	-0.53(-5.06%)
Mar 04, 2020	10.20	10.58	9.968	10.49	953,749	+0.53(+5.33%)
Mar 03, 2020	10.20	10.48	9.833	9.959	1,498,974	-0.21(-2.04%)
Mar 02, 2020	10.18	10.25	9.592	10.17	1,648,132	+0.10(+0.96%)
Feb 28, 2020	9.109	10.10	8.936	10.07	2,982,654	+0.43(+4.45%)
Feb 27, 2020	9.737	10.02	9.474	9.640	1,785,116	-0.42(-4.22%)
Feb 26, 2020	10.21	10.44	9.930	10.06	1,172,997	-0.04(-0.43%)
Feb 25, 2020	10.82	10.92	10.02	10.11	2,066,044	-0.61(-5.72%)
Feb 24, 2020	11.39	11.41	10.70	10.72	1,852,279	-1.17(-9.82%)
Feb 21, 2020	12.50	12.62	11.77	11.89	1,753,094	-0.65(-5.16%)
Feb 20, 2020	11.88	12.60	11.62	12.54	3,845,189	+0.59(+4.93%)
Feb 19, 2020	11.75	12.02	11.73	11.95	1,426,602	+0.31(+2.65%)
Feb 18, 2020	12.01	12.06	11.62	11.64	2,178,847	-0.55(-4.51%)
Feb 14, 2020	12.35	12.43	12.10	12.19	1,677,445	-0.08(-0.63%)
Feb 13, 2020	12.28	12.56	12.13	12.26	1,577,347	-0.27(-2.16%)
Feb 12, 2020	12.91	13.12	12.34	12.54	2,628,429	-0.24(-1.89%)
Feb 11, 2020	13.43	14.30	12.62	12.78	8,283,151	+1.63(+14.63%)
Feb 10, 2020	10.69	11.20	10.57	11.15	2,923,317	+0.45(+4.24%)
Feb 07, 2020	10.92	11.01	10.67	10.69	1,456,197	-0.35(-3.15%)
Feb 06, 2020	11.45	11.45	11.03	11.04	948,021	-0.38(-3.30%)
Feb 05, 2020	11.31	11.43	11.12	11.42	1,172,317	+0.36(+3.23%)
Feb 04, 2020	10.97	11.15	10.82	11.06	977,893	+0.28(+2.60%)
Feb 03, 2020	10.82	10.97	10.74	10.78	1,022,844	-0.08(-0.71%)
Jan 31, 2020	11.43	11.45	10.81	10.86	1,228,316	-0.69(-6.02%)
Jan 30, 2020	11.38	11.71	11.29	11.55	810,164	+0.05(+0.42%)
Jan 29, 2020	11.65	11.71	11.40	11.50	1,138,262	-0.09(-0.79%)
Jan 28, 2020	11.52	11.75	11.52	11.59	909,446	+0.16(+1.39%)
Jan 27, 2020	12.02	12.02	11.39	11.44	1,263,131	-0.91(-7.35%)
Jan 24, 2020	12.97	12.98	12.22	12.34	1,663,455	-0.58(-4.48%)
Jan 23, 2020	12.74	13.01	12.65	12.92	668,776	+0.18(+1.44%)
Jan 22, 2020	12.66	12.94	12.65	12.74	1,052,957	+0.10(+0.76%)
Jan 21, 2020	12.64	12.74	12.57	12.64	856,546	-0.10(-0.76%)
Jan 17, 2020	12.88	12.95	12.57	12.74	637,319	-0.03(-0.23%)
Jan 16, 2020	12.54	12.81	12.54	12.77	716,457	+0.24(+1.93%)
Jan 15, 2020	12.46	12.59	12.38	12.53	878,543	+0.06(+0.46%)
Jan 14, 2020	12.34	12.58	12.29	12.47	1,070,146	+0.14(+1.10%)
Jan 13, 2020	12.30	12.40	12.25	12.33	767,719	+0.07(+0.55%)
Jan 10, 2020	12.48	12.49	12.23	12.26	592,551	-0.21(-1.70%)
Jan 09, 2020	12.74	13.03	12.45	12.48	909,483	-0.12(-0.92%)
Jan 08, 2020	12.57	12.62	12.30	12.59	1,067,746	+0.02(+0.15%)
Jan 07, 2020	12.46	12.75	12.29	12.57	691,863	+0.17(+1.40%)
Jan 06, 2020	12.23	12.53	12.13	12.40	758,709	-0.04(-0.35%)
Jan 03, 2020	12.55	12.60	12.27	12.44	765,094	-0.35(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.