Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2006
28.09
28.34
27.62
27.66
352,924
-0.45(-1.61%)
Dec 28, 2006
28.40
28.61
28.11
28.11
281,527
-0.30(-1.04%)
Dec 27, 2006
28.12
28.56
28.12
28.41
277,917
+0.23(+0.80%)
Dec 26, 2006
27.81
28.39
27.81
28.18
291,572
+0.54(+1.95%)
Dec 22, 2006
27.65
27.86
27.44
27.64
212,814
-0.08(-0.28%)
Dec 21, 2006
28.10
28.26
27.46
27.72
348,923
-0.12(-0.44%)
Dec 20, 2006
27.63
28.48
27.63
27.84
535,975
+0.30(+1.10%)
Dec 19, 2006
27.63
27.73
27.20
27.54
333,930
-0.19(-0.69%)
Dec 18, 2006
28.42
28.58
27.72
27.73
461,794
-0.64(-2.27%)
Dec 15, 2006
27.62
28.61
27.42
28.37
1,305,601
+0.75(+2.71%)
Dec 14, 2006
27.04
27.79
26.99
27.62
594,405
+0.59(+2.19%)
Dec 13, 2006
27.41
27.44
26.89
27.03
390,111
-0.11(-0.42%)
Dec 12, 2006
27.42
27.56
27.02
27.15
472,171
-0.32(-1.17%)
Dec 11, 2006
27.34
27.79
27.31
27.47
208,650
+0.05(+0.19%)
Dec 08, 2006
27.34
27.74
27.20
27.41
281,953
+0.03(+0.13%)
Dec 07, 2006
27.94
27.94
27.35
27.38
410,545
-0.37(-1.35%)
Dec 06, 2006
27.44
27.99
27.33
27.75
546,374
+0.22(+0.79%)
Dec 05, 2006
28.02
28.28
27.43
27.54
677,222
-0.46(-1.65%)
Dec 04, 2006
27.84
28.35
27.67
28.00
480,542
+0.11(+0.41%)
Dec 01, 2006
27.82
28.00
27.44
27.88
508,245
-0.10(-0.37%)
Nov 30, 2006
28.17
28.26
27.59
27.99
679,911
-0.34(-1.20%)
Nov 29, 2006
27.75
28.41
27.59
28.33
637,206
+0.27(+0.96%)
Nov 28, 2006
27.87
28.35
27.64
28.06
629,215
+0.04(+0.16%)
Nov 27, 2006
29.15
29.21
27.95
28.01
554,343
-1.12(-3.85%)
Nov 24, 2006
29.01
29.47
28.89
29.14
117,633
-0.14(-0.47%)
Nov 22, 2006
29.49
29.49
28.94
29.27
276,995
-0.12(-0.41%)
Nov 21, 2006
29.38
29.58
29.23
29.40
677,313
+0.03(+0.09%)
Nov 20, 2006
29.02
29.54
28.96
29.37
884,019
+0.70(+2.42%)
Nov 17, 2006
28.86
29.01
28.35
28.67
457,219
-0.23(-0.81%)
Nov 16, 2006
28.72
28.93
28.43
28.91
607,803
+0.30(+1.06%)
Nov 15, 2006
28.92
29.02
28.50
28.61
658,693
-0.63(-2.14%)
Nov 14, 2006
28.48
29.27
28.42
29.23
932,074
+0.73(+2.56%)
Nov 13, 2006
27.92
28.50
27.85
28.50
529,529
+0.48(+1.71%)
Nov 10, 2006
27.95
28.06
27.31
28.02
646,545
-0.04(-0.15%)
Nov 09, 2006
28.20
28.40
28.00
28.07
816,420
-0.07(-0.25%)
Nov 08, 2006
27.37
28.37
27.32
28.14
834,559
+0.48(+1.73%)
Nov 07, 2006
27.48
28.17
27.42
27.66
759,303
+0.17(+0.63%)
Nov 06, 2006
26.98
27.68
26.81
27.48
544,655
+0.54(+2.00%)
Nov 03, 2006
26.98
27.30
26.76
26.95
624,533
-0.05(-0.19%)
Nov 02, 2006
26.83
27.21
26.55
27.00
440,043
+0.10(+0.36%)
Nov 01, 2006
28.02
28.02
26.84
26.90
585,783
-0.85(-3.07%)
Oct 31, 2006
27.39
27.92
27.28
27.75
788,574
+0.30(+1.08%)
Oct 30, 2006
26.95
27.62
26.95
27.46
1,111,607
+0.33(+1.22%)
Oct 27, 2006
26.63
27.80
26.63
27.13
1,279,738
+0.31(+1.17%)
Oct 26, 2006
26.99
27.25
26.05
26.82
2,893,853
+1.27(+4.97%)
Oct 25, 2006
24.57
25.55
24.56
25.55
715,935
+0.88(+3.56%)
Oct 24, 2006
25.02
25.11
24.55
24.67
414,893
-0.43(-1.70%)
Oct 23, 2006
25.20
25.76
25.05
25.09
705,282
-0.22(-0.86%)
Oct 20, 2006
25.29
25.37
25.10
25.31
559,758
+0.17(+0.69%)
Oct 19, 2006
24.34
25.17
24.13
25.14
537,431
+0.72(+2.95%)
Oct 18, 2006
24.72
24.73
24.15
24.42
419,116
-0.05(-0.21%)
Oct 17, 2006
24.70
24.85
24.30
24.47
952,681
-0.48(-1.92%)
Oct 16, 2006
24.55
25.03
24.40
24.95
324,941
+0.43(+1.77%)
Oct 13, 2006
24.33
25.03
24.22
24.51
494,459
+0.23(+0.93%)
Oct 12, 2006
23.37
24.33
23.30
24.29
705,305
+1.12(+4.84%)
Oct 11, 2006
23.30
23.43
22.84
23.17
522,038
-0.14(-0.60%)
Oct 10, 2006
23.14
23.50
22.89
23.30
378,901
+0.08(+0.34%)
Oct 09, 2006
23.24
23.29
23.01
23.23
633,165
-0.06(-0.26%)
Oct 06, 2006
23.80
23.98
23.29
23.29
592,427
-0.69(-2.86%)
Oct 05, 2006
23.70
24.04
23.50
23.97
461,059
+0.19(+0.80%)
Oct 04, 2006
22.99
23.83
22.85
23.78
639,953
+0.73(+3.17%)
Oct 03, 2006
23.12
23.29
22.91
23.05
423,700
-0.04(-0.19%)
Oct 02, 2006
23.55
23.68
23.08
23.10
393,461
-0.50(-2.14%)
Sep 29, 2006
23.54
24.08
23.54
23.60
719,164
-0.01(-0.04%)
Sep 28, 2006
23.37
23.91
23.19
23.61
1,401,840
+0.42(+1.80%)
Sep 27, 2006
23.33
23.66
23.09
23.19
511,896
-0.27(-1.15%)
Sep 26, 2006
23.40
23.66
23.17
23.46
337,895
-0.01(-0.04%)
Sep 25, 2006
22.92
23.55
22.91
23.47
429,331
+0.33(+1.43%)
Sep 22, 2006
23.36
23.40
22.95
23.14
370,123
-0.36(-1.52%)
Sep 21, 2006
23.61
24.03
23.29
23.50
553,517
-0.04(-0.18%)
Sep 20, 2006
23.89
23.91
23.13
23.54
721,704
-0.16(-0.66%)
Sep 19, 2006
23.67
24.03
23.17
23.70
550,497
-0.03(-0.11%)
Sep 18, 2006
23.55
23.98
23.50
23.72
314,415
+0.06(+0.26%)
Sep 15, 2006
24.07
24.07
23.45
23.66
817,891
-0.18(-0.76%)
Sep 14, 2006
23.82
23.90
23.61
23.84
640,329
-0.14(-0.58%)
Sep 13, 2006
24.16
24.23
23.82
23.98
738,299
+0.07(+0.29%)
Sep 12, 2006
23.64
23.99
23.55
23.91
845,994
+0.22(+0.92%)
Sep 11, 2006
23.50
23.90
23.30
23.70
475,998
-0.02(-0.07%)
Sep 08, 2006
23.50
23.80
23.49
23.71
609,300
+0.27(+1.15%)
Sep 07, 2006
23.49
23.67
22.86
23.44
1,465,238
-0.07(-0.30%)
Sep 06, 2006
23.87
24.02
23.51
23.51
730,188
-0.57(-2.38%)
Sep 05, 2006
23.80
24.10
23.62
24.09
618,347
+0.20(+0.84%)
Sep 01, 2006
24.07
24.14
23.83
23.89
683,822
-0.18(-0.76%)
Aug 31, 2006
23.17
24.11
23.11
24.07
1,777,385
+0.85(+3.67%)
Aug 30, 2006
22.48
23.42
22.38
23.22
1,106,185
+0.89(+3.97%)
Aug 29, 2006
22.33
22.36
21.66
22.33
630,554
+0.09(+0.39%)
Aug 28, 2006
21.91
22.31
21.91
22.24
735,781
+0.22(+0.99%)
Aug 25, 2006
21.70
22.11
21.70
22.03
340,574
+0.19(+0.88%)
Aug 24, 2006
21.98
22.03
21.64
21.84
374,479
-0.19(-0.87%)
Aug 23, 2006
22.38
22.38
21.77
22.03
347,994
-0.29(-1.28%)
Aug 22, 2006
21.95
22.46
21.95
22.31
368,161
+0.26(+1.18%)
Aug 21, 2006
22.12
22.36
21.86
22.05
497,177
-0.26(-1.17%)
Aug 18, 2006
22.84
22.84
21.73
22.31
467,633
-0.41(-1.80%)
Aug 17, 2006
22.00
22.89
22.00
22.72
747,393
+0.58(+2.63%)
Aug 16, 2006
21.89
22.23
21.65
22.14
525,845
+0.36(+1.68%)
Aug 15, 2006
21.04
21.80
21.03
21.78
947,750
+0.90(+4.33%)
Aug 14, 2006
20.80
21.16
20.59
20.87
791,419
+0.35(+1.69%)
Aug 11, 2006
20.57
20.63
20.38
20.52
373,447
-0.10(-0.51%)
Aug 10, 2006
20.12
20.73
20.12
20.63
505,670
+0.43(+2.11%)
Aug 09, 2006
20.42
21.10
20.15
20.20
1,045,997
+0.03(+0.13%)
Aug 08, 2006
20.42
20.71
20.13
20.18
340,810
-0.28(-1.36%)
Aug 07, 2006
20.69
20.79
20.28
20.45
413,228
-0.37(-1.79%)
Aug 04, 2006
20.98
21.12
20.57
20.83
828,345
-0.02(-0.08%)
Aug 03, 2006
20.45
20.96
20.25
20.85
700,715
+0.17(+0.80%)
Aug 02, 2006
20.30
20.78
20.21
20.68
1,203,858
+0.31(+1.54%)
Aug 01, 2006
20.65
20.96
20.19
20.37
738,709
-0.48(-2.29%)
Jul 31, 2006
21.07
21.22
20.65
20.85
697,813
-0.37(-1.76%)
Jul 28, 2006
21.17
21.68
21.12
21.22
789,412
+0.10(+0.45%)
Jul 27, 2006
21.00
21.27
20.97
21.12
1,064,890
+0.27(+1.29%)
Jul 26, 2006
21.18
21.39
20.77
20.85
761,690
-0.42(-1.96%)
Jul 25, 2006
21.67
21.77
20.93
21.27
1,139,518
-0.34(-1.57%)
Jul 24, 2006
20.63
21.74
20.59
21.61
974,136
+0.98(+4.76%)
Jul 21, 2006
20.76
21.04
20.62
20.63
1,064,697
-0.16(-0.75%)
Jul 20, 2006
21.12
21.55
20.72
20.79
1,224,170
-0.49(-2.29%)
Jul 19, 2006
21.01
21.64
20.66
21.27
3,231,235
-0.98(-4.41%)
Jul 18, 2006
21.98
22.56
21.81
22.25
780,126
+0.29(+1.31%)
Jul 17, 2006
22.51
22.68
21.69
21.97
1,189,015
-0.49(-2.17%)
Jul 14, 2006
22.71
22.81
22.29
22.45
847,699
-0.40(-1.75%)
Jul 13, 2006
23.13
23.20
22.78
22.85
1,355,116
-0.36(-1.54%)
Jul 12, 2006
23.03
23.56
22.81
23.21
2,667,496
-0.01(-0.04%)
Jul 11, 2006
21.50
23.33
21.37
23.22
13,526,179
+4.41(+23.48%)
Jul 10, 2006
18.74
18.93
18.64
18.80
1,043,561
-0.06(-0.32%)
Jul 07, 2006
19.39
19.52
18.86
18.86
760,897
-0.52(-2.69%)
Jul 06, 2006
19.29
19.58
19.26
19.39
908,337
+0.05(+0.27%)
Jul 05, 2006
19.62
19.81
19.19
19.33
1,268,199
-0.50(-2.54%)
Jul 03, 2006
19.66
19.90
19.66
19.84
631,576
-0.06(-0.31%)
Jun 30, 2006
20.12
20.12
19.17
19.90
6,714,799
-0.12(-0.61%)
Jun 29, 2006
19.33
20.02
19.26
20.02
862,663
+0.71(+3.69%)
Jun 28, 2006
19.24
19.35
19.09
19.31
1,483,064
+0.36(+1.88%)
Jun 27, 2006
19.53
19.73
18.94
18.95
1,002,950
-0.76(-3.88%)
Jun 26, 2006
19.64
19.77
19.55
19.72
874,861
-0.02(-0.09%)
Jun 23, 2006
19.72
19.78
19.67
19.73
549,350
+0.04(+0.22%)
Jun 22, 2006
20.59
20.59
19.61
19.69
959,008
-0.86(-4.19%)
Jun 21, 2006
20.53
20.62
20.42
20.55
350,967
+0.06(+0.30%)
Jun 20, 2006
20.51
20.62
20.45
20.49
422,619
+0.01(+0.04%)
Jun 19, 2006
20.51
20.62
20.40
20.48
292,588
-0.10(-0.46%)
Jun 16, 2006
20.59
20.85
20.53
20.58
521,216
+0.04(+0.21%)
Jun 15, 2006
20.42
20.69
20.41
20.53
812,807
+0.13(+0.64%)
Jun 14, 2006
20.58
20.73
20.28
20.40
493,522
-0.17(-0.84%)
Jun 13, 2006
20.65
20.85
20.52
20.58
475,961
-0.07(-0.34%)
Jun 12, 2006
21.54
21.68
20.64
20.65
955,128
-0.97(-4.50%)
Jun 09, 2006
22.11
22.12
21.51
21.62
548,554
-0.51(-2.32%)
Jun 08, 2006
22.34
22.55
21.80
22.13
690,651
-0.28(-1.24%)
Jun 07, 2006
21.71
22.62
21.71
22.41
582,128
+0.69(+3.16%)
Jun 06, 2006
21.83
22.07
21.51
21.72
403,681
-0.14(-0.64%)
Jun 05, 2006
22.04
22.24
21.79
21.86
674,290
-0.26(-1.18%)
Jun 02, 2006
22.69
22.95
22.11
22.12
552,207
-0.52(-2.30%)
Jun 01, 2006
22.25
22.67
22.14
22.64
329,351
+0.39(+1.76%)
May 31, 2006
22.24
22.39
21.98
22.25
820,939
-0.14(-0.62%)
May 30, 2006
22.86
23.03
22.31
22.39
582,042
-0.55(-2.39%)
May 26, 2006
22.74
22.99
22.48
22.94
615,906
+0.28(+1.23%)
May 25, 2006
22.24
22.93
22.20
22.66
1,706,688
+0.47(+2.11%)
May 24, 2006
21.86
22.33
21.73
22.19
1,136,359
+0.33(+1.51%)
May 23, 2006
21.58
22.48
21.42
21.86
1,198,983
+0.54(+2.53%)
May 22, 2006
21.38
21.48
21.10
21.32
499,559
-0.03(-0.12%)
May 19, 2006
21.38
21.55
21.03
21.35
434,949
+0.03(+0.16%)
May 18, 2006
21.18
21.56
21.12
21.32
486,834
+0.23(+1.11%)
May 17, 2006
20.89
21.18
20.85
21.08
466,358
+0.25(+1.21%)
May 16, 2006
20.59
21.18
20.25
20.83
814,781
+0.21(+1.01%)
May 15, 2006
20.59
20.75
20.44
20.62
412,630
-0.06(-0.29%)
May 12, 2006
21.03
21.05
20.62
20.68
424,650
-0.35(-1.65%)
May 11, 2006
21.62
21.63
20.87
21.03
506,023
-0.64(-2.97%)
May 10, 2006
21.55
21.74
21.38
21.67
370,027
-0.05(-0.24%)
May 09, 2006
21.83
21.88
21.56
21.72
368,623
-0.07(-0.32%)
May 08, 2006
21.16
21.94
21.16
21.79
696,366
+0.63(+3.00%)
May 05, 2006
20.95
21.42
20.79
21.16
610,957
+0.26(+1.25%)
May 04, 2006
21.02
21.05
20.48
20.90
884,231
-0.03(-0.12%)
May 03, 2006
20.85
21.05
20.81
20.92
573,591
+0.12(+0.58%)
May 02, 2006
20.59
20.98
20.29
20.80
1,399,529
+0.17(+0.80%)
May 01, 2006
21.15
21.27
20.52
20.64
1,767,410
-0.61(-2.86%)
Apr 28, 2006
21.61
21.69
21.17
21.25
958,642
-0.45(-2.08%)
Apr 27, 2006
22.18
22.31
21.69
21.70
1,759,181
-0.74(-3.29%)
Apr 26, 2006
22.62
23.03
22.38
22.44
870,234
-0.23(-1.03%)
Apr 25, 2006
22.77
22.98
22.50
22.67
928,532
-0.10(-0.46%)
Apr 24, 2006
22.60
22.82
22.42
22.77
573,164
+0.17(+0.77%)
Apr 21, 2006
22.59
22.79
22.38
22.60
1,019,204
+0.01(+0.04%)
Apr 20, 2006
21.86
22.72
21.86
22.59
1,418,557
+0.63(+2.89%)
Apr 19, 2006
22.93
23.03
21.81
21.96
2,398,747
-0.97(-4.24%)
Apr 18, 2006
23.25
23.71
22.59
22.93
5,998,708
-2.92(-11.29%)
Apr 17, 2006
25.02
25.89
24.92
25.85
946,459
+0.75(+2.98%)
Apr 13, 2006
24.62
25.10
24.47
25.10
338,259
+0.56(+2.27%)
Apr 12, 2006
24.85
24.96
24.18
24.55
496,394
-0.30(-1.22%)
Apr 11, 2006
24.89
24.96
24.59
24.85
509,996
+0.04(+0.17%)
Apr 10, 2006
24.78
24.84
24.55
24.81
360,335
-0.03(-0.14%)
Apr 07, 2006
24.50
24.87
24.47
24.84
344,370
+0.25(+1.02%)
Apr 06, 2006
24.50
24.61
24.13
24.59
361,082
+0.17(+0.68%)
Apr 05, 2006
24.50
24.70
24.28
24.43
321,835
-0.18(-0.74%)
Apr 04, 2006
24.37
24.82
24.14
24.61
442,250
+0.33(+1.36%)
Apr 03, 2006
24.69
24.96
23.97
24.28
721,582
-0.41(-1.65%)
Mar 31, 2006
24.45
24.69
24.16
24.69
1,147,355
+0.28(+1.14%)
Mar 30, 2006
24.18
24.45
24.10
24.41
445,454
+0.16(+0.64%)
Mar 29, 2006
24.39
24.39
23.90
24.25
333,390
+0.01(+0.04%)
Mar 28, 2006
24.82
24.82
24.23
24.24
550,872
-0.50(-2.04%)
Mar 27, 2006
24.20
24.88
23.94
24.75
871,618
+0.60(+2.48%)
Mar 24, 2006
23.91
24.24
23.77
24.15
566,742
+0.30(+1.24%)
Mar 23, 2006
23.86
23.98
23.67
23.85
361,361
-0.10(-0.44%)
Mar 22, 2006
23.81
24.03
23.67
23.96
512,350
+0.03(+0.11%)
Mar 21, 2006
23.57
24.18
23.50
23.93
637,131
+0.43(+1.85%)
Mar 20, 2006
23.50
23.51
23.24
23.50
628,452
-0.10(-0.40%)
Mar 17, 2006
23.98
23.99
23.47
23.59
486,176
-0.17(-0.69%)
Mar 16, 2006
24.27
24.27
23.28
23.76
752,231
-0.48(-1.97%)
Mar 15, 2006
24.42
24.42
23.73
24.23
499,390
-0.10(-0.39%)
Mar 14, 2006
24.15
24.41
24.02
24.33
796,315
+0.26(+1.08%)
Mar 13, 2006
23.84
24.24
23.77
24.07
1,255,608
+0.47(+1.99%)
Mar 10, 2006
23.46
23.86
23.37
23.60
1,284,587
+0.15(+0.63%)
Mar 09, 2006
23.45
23.57
23.33
23.45
1,185,350
+0.17(+0.71%)
Mar 08, 2006
23.72
23.72
22.97
23.29
2,347,215
+0.56(+2.45%)
Mar 07, 2006
22.48
22.83
22.46
22.73
705,488
+0.27(+1.20%)
Mar 06, 2006
22.51
22.53
22.38
22.46
305,148
+0.02(+0.08%)
Mar 03, 2006
22.48
22.58
22.36
22.44
799,678
-0.03(-0.12%)
Mar 02, 2006
22.42
22.57
22.31
22.47
428,875
+0.00(+0.00%)
Mar 01, 2006
22.45
22.52
22.38
22.47
515,865
+0.02(+0.08%)
Feb 28, 2006
22.79
22.75
22.37
22.45
491,193
-0.34(-1.49%)
Feb 27, 2006
22.62
23.05
22.55
22.79
658,112
+0.15(+0.65%)
Feb 24, 2006
22.46
22.68
22.24
22.64
568,882
+0.16(+0.70%)
Feb 23, 2006
22.02
22.51
21.88
22.49
919,153
+0.55(+2.49%)
Feb 22, 2006
21.72
22.03
21.72
21.94
343,646
+0.22(+1.00%)
Feb 21, 2006
22.43
22.53
21.59
21.72
493,365
-0.60(-2.69%)
Feb 17, 2006
22.49
22.59
22.20
22.32
453,613
-0.03(-0.12%)
Feb 16, 2006
22.51
22.59
22.29
22.35
359,174
+0.09(+0.39%)
Feb 15, 2006
21.64
22.39
21.64
22.26
424,875
+0.50(+2.28%)
Feb 14, 2006
21.78
21.98
21.62
21.77
753,670
-0.08(-0.36%)
Feb 13, 2006
22.51
22.51
21.78
21.85
863,972
-0.61(-2.71%)
Feb 10, 2006
22.40
22.55
22.19
22.45
833,671
+0.14(+0.62%)
Feb 09, 2006
21.94
22.60
21.87
22.31
1,521,245
+0.57(+2.64%)
Feb 08, 2006
23.01
23.03
21.48
21.74
2,774,923
+0.03(+0.16%)
Feb 07, 2006
21.66
22.04
21.51
21.71
846,909
+0.07(+0.32%)
Feb 06, 2006
20.86
21.68
20.86
21.64
928,924
+0.73(+3.49%)
Feb 03, 2006
20.58
20.93
20.47
20.91
660,307
+0.31(+1.52%)
Feb 02, 2006
20.68
20.70
20.31
20.59
546,030
-0.08(-0.38%)
Feb 01, 2006
20.55
20.72
20.42
20.67
665,002
+0.08(+0.38%)
Jan 31, 2006
20.65
20.72
20.27
20.59
879,641
-0.05(-0.25%)
Jan 30, 2006
20.55
20.72
20.41
20.65
533,977
+0.11(+0.55%)
Jan 27, 2006
20.47
20.68
20.39
20.53
294,685
+0.06(+0.30%)
Jan 26, 2006
20.09
20.47
19.86
20.47
275,761
+0.40(+1.99%)
Jan 25, 2006
20.12
20.12
19.65
20.07
430,619
-0.06(-0.30%)
Jan 24, 2006
19.99
20.13
19.92
20.13
643,728
+0.11(+0.56%)
Jan 23, 2006
20.32
20.32
19.81
20.02
467,123
-0.16(-0.78%)
Jan 20, 2006
20.85
20.85
20.09
20.18
747,964
-0.63(-3.01%)
Jan 19, 2006
20.84
20.93
20.68
20.80
803,313
-0.05(-0.25%)
Jan 18, 2006
21.18
21.29
20.63
20.85
768,193
-0.55(-2.56%)
Jan 17, 2006
21.62
21.65
21.35
21.40
463,222
-0.17(-0.81%)
Jan 13, 2006
21.69
21.75
21.46
21.58
501,967
-0.03(-0.16%)
Jan 12, 2006
21.48
22.12
21.46
21.61
717,773
+0.40(+1.86%)
Jan 11, 2006
21.03
21.28
20.78
21.22
385,542
+0.27(+1.26%)
Jan 10, 2006
20.85
21.03
20.74
20.95
438,905
+0.08(+0.37%)
Jan 09, 2006
20.10
20.92
19.90
20.87
703,513
+0.82(+4.07%)
Jan 06, 2006
20.23
20.32
19.90
20.06
340,052
-0.07(-0.35%)
Jan 05, 2006
20.32
20.32
19.99
20.12
275,914
-0.11(-0.56%)
Jan 04, 2006
19.86
20.32
19.62
20.24
583,100
+0.50(+2.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.