Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Art S Way MFG Company
(NQ:
ARTW
)
1.680
UNCHANGED
Streaming Delayed Price
Updated: 3:09 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
1.710
1.710
1.680
1.680
617
+0.01(+0.60%)
Jun 06, 2024
1.670
1.670
1.670
1.670
718
-0.01(-0.60%)
Jun 05, 2024
1.695
1.696
1.661
1.680
1,157
-0.02(-1.18%)
Jun 04, 2024
1.710
1.735
1.675
1.700
6,516
+0.00(+0.00%)
Jun 03, 2024
1.740
1.749
1.700
1.700
2,786
-0.04(-2.30%)
May 31, 2024
1.750
1.756
1.740
1.740
1,899
+0.00(+0.00%)
May 30, 2024
1.760
1.760
1.740
1.740
4,271
-0.01(-0.57%)
May 29, 2024
1.750
1.780
1.750
1.750
3,489
-0.03(-1.63%)
May 28, 2024
1.790
1.810
1.750
1.779
11,224
+0.01(+0.42%)
May 24, 2024
1.790
1.803
1.772
1.772
4,433
-0.01(-0.51%)
May 23, 2024
1.860
1.860
1.780
1.781
6,154
-0.02(-1.08%)
May 22, 2024
1.820
1.873
1.800
1.800
3,819
-0.04(-2.17%)
May 21, 2024
1.860
1.908
1.835
1.840
7,177
-0.05(-2.65%)
May 20, 2024
1.890
1.915
1.850
1.890
2,098
+0.00(+0.00%)
May 17, 2024
1.860
1.900
1.860
1.890
1,518
+0.00(+0.20%)
May 16, 2024
1.860
1.886
1.851
1.886
1,070
-0.00(-0.20%)
May 15, 2024
1.910
1.910
1.890
1.890
1,373
+0.02(+1.07%)
May 13, 2024
1.870
395
-0.06(-3.14%)
May 10, 2024
1.890
1.960
1.890
1.931
2,923
+0.06(+3.25%)
May 09, 2024
1.882
1.882
1.860
1.870
1,514
+0.01(+0.54%)
May 08, 2024
1.860
1.910
1.860
1.860
4,553
-0.03(-1.59%)
May 07, 2024
1.850
1.890
1.850
1.890
6,572
+0.01(+0.53%)
May 06, 2024
1.890
1.910
1.880
1.880
3,725
-0.01(-0.53%)
May 03, 2024
1.900
1.904
1.865
1.890
3,196
+0.00(+0.00%)
May 02, 2024
1.919
1.919
1.890
1.890
1,400
+0.01(+0.56%)
May 01, 2024
1.880
1.880
1.830
1.879
4,020
-0.01(-0.56%)
Apr 30, 2024
1.970
1.970
1.861
1.890
15,095
-0.08(-4.06%)
Apr 29, 2024
1.920
1.970
1.910
1.970
6,048
+0.03(+1.55%)
Apr 26, 2024
1.970
1.997
1.940
1.940
1,632
-0.02(-1.03%)
Apr 25, 2024
1.980
2.012
1.920
1.960
7,732
-0.01(-0.50%)
Apr 24, 2024
2.000
2.000
1.960
1.970
4,439
-0.02(-1.11%)
Apr 23, 2024
2.000
2.010
1.992
1.992
705
+0.04(+2.16%)
Apr 22, 2024
2.021
2.021
1.950
1.950
6,642
-0.05(-2.50%)
Apr 19, 2024
1.960
2.000
1.960
2.000
3,443
+0.03(+1.52%)
Apr 17, 2024
1.970
317
-0.02(-1.01%)
Apr 16, 2024
1.974
2.003
1.974
1.990
2,487
+0.00(+0.00%)
Apr 15, 2024
2.020
2.020
1.990
1.990
1,417
+0.01(+0.51%)
Apr 12, 2024
2.036
2.036
1.980
1.980
4,836
-0.02(-1.00%)
Apr 11, 2024
2.020
2.070
2.000
2.000
12,153
-0.09(-4.31%)
Apr 10, 2024
2.040
2.160
2.030
2.090
13,128
+0.00(+0.00%)
Apr 09, 2024
2.090
2.210
2.020
2.090
69,131
+0.00(+0.00%)
Apr 08, 2024
2.050
2.090
2.030
2.090
33,009
+0.08(+3.98%)
Apr 05, 2024
1.990
2.010
1.990
2.010
977
-0.04(-1.71%)
Apr 04, 2024
2.055
2.055
2.000
2.045
7,746
-0.02(-0.73%)
Apr 03, 2024
2.090
2.090
2.050
2.060
1,938
-0.03(-1.44%)
Apr 02, 2024
2.030
2.090
2.030
2.090
1,552
+0.03(+1.70%)
Apr 01, 2024
2.010
2.080
2.010
2.055
3,242
-0.04(-2.14%)
Mar 28, 2024
2.030
2.100
2.030
2.100
590
+0.01(+0.48%)
Mar 27, 2024
2.061
2.090
2.025
2.090
3,768
+0.03(+1.46%)
Mar 26, 2024
1.980
2.060
1.957
2.060
4,320
+0.06(+3.00%)
Mar 25, 2024
2.050
2.075
1.960
2.000
19,974
-0.09(-4.31%)
Mar 22, 2024
2.050
2.090
2.035
2.090
5,422
+0.00(+0.00%)
Mar 21, 2024
2.010
2.090
2.000
2.090
12,085
+0.04(+1.95%)
Mar 20, 2024
2.160
2.202
2.000
2.050
30,359
-0.08(-3.76%)
Mar 19, 2024
2.190
2.192
2.020
2.130
30,967
-0.01(-0.47%)
Mar 18, 2024
2.130
2.250
2.040
2.140
39,600
+0.08(+3.88%)
Mar 15, 2024
2.330
2.369
2.030
2.060
83,175
-0.19(-8.44%)
Mar 14, 2024
1.990
2.360
1.950
2.250
197,740
+0.23(+11.39%)
Mar 13, 2024
1.950
2.060
1.850
2.020
25,743
+0.14(+7.45%)
Mar 12, 2024
1.920
1.950
1.880
1.880
4,122
-0.05(-2.59%)
Mar 11, 2024
1.920
1.930
1.910
1.930
1,954
+0.03(+1.58%)
Mar 08, 2024
1.930
1.950
1.900
1.900
8,085
-0.02(-1.04%)
Mar 07, 2024
1.950
1.950
1.893
1.920
8,139
-0.08(-4.00%)
Mar 06, 2024
1.910
2.000
1.910
2.000
1,074
+0.05(+2.56%)
Mar 05, 2024
1.940
1.950
1.940
1.950
1,440
-0.04(-2.24%)
Mar 04, 2024
1.990
2.000
1.900
1.995
3,521
+0.01(+0.74%)
Mar 01, 2024
1.920
2.046
1.920
1.980
5,482
+0.01(+0.51%)
Feb 29, 2024
1.970
1.970
1.970
1.970
1,371
+0.01(+0.51%)
Feb 28, 2024
2.030
2.040
1.950
1.960
24,064
-0.09(-4.39%)
Feb 27, 2024
2.060
2.130
2.050
2.050
5,852
-0.08(-3.76%)
Feb 26, 2024
2.150
2.191
2.130
2.130
1,462
+0.05(+2.40%)
Feb 23, 2024
2.070
2.090
2.060
2.080
1,787
-0.00(-0.05%)
Feb 22, 2024
2.080
2.106
2.080
2.081
4,700
-0.02(-0.90%)
Feb 21, 2024
2.100
2.100
2.100
2.100
300
-0.03(-1.41%)
Feb 20, 2024
2.060
2.180
2.060
2.130
2,565
+0.02(+0.95%)
Feb 16, 2024
2.100
2.150
2.100
2.110
8,969
+0.03(+1.44%)
Feb 15, 2024
2.110
2.110
2.020
2.080
956
+0.01(+0.48%)
Feb 14, 2024
2.031
2.090
2.031
2.070
1,809
+0.00(+0.00%)
Feb 13, 2024
2.010
2.100
1.940
2.070
30,156
+0.12(+6.15%)
Feb 12, 2024
2.000
2.040
1.950
1.950
11,173
-0.02(-1.02%)
Feb 09, 2024
2.130
2.200
1.900
1.970
88,157
-0.15(-7.08%)
Feb 07, 2024
2.120
553
+0.07(+3.36%)
Feb 06, 2024
2.051
2.051
2.051
2.051
629
+0.00(+0.05%)
Feb 05, 2024
2.180
2.180
2.050
2.050
4,886
-0.08(-3.76%)
Feb 02, 2024
2.130
2.130
2.130
2.130
184
+0.02(+0.95%)
Feb 01, 2024
2.110
2.110
2.110
2.110
243
+0.06(+2.93%)
Jan 31, 2024
2.138
2.138
2.050
2.050
1,000
-0.06(-3.03%)
Jan 30, 2024
2.120
2.120
2.111
2.114
1,512
+0.07(+3.63%)
Jan 29, 2024
2.040
2.090
2.040
2.040
770
+0.00(+0.00%)
Jan 26, 2024
2.090
2.100
2.030
2.040
6,836
-0.08(-3.77%)
Jan 25, 2024
2.062
2.120
2.062
2.120
3,307
+0.09(+4.43%)
Jan 24, 2024
2.020
2.050
2.020
2.030
2,327
-0.01(-0.49%)
Jan 23, 2024
2.050
2.130
2.020
2.040
3,250
-0.03(-1.40%)
Jan 22, 2024
2.046
2.070
2.030
2.069
6,081
+0.03(+1.43%)
Jan 19, 2024
2.046
2.046
2.038
2.040
3,199
-0.01(-0.25%)
Jan 18, 2024
2.050
2.050
2.030
2.045
3,042
+0.02(+1.24%)
Jan 17, 2024
2.100
2.100
2.020
2.020
2,072
-0.02(-1.22%)
Jan 16, 2024
2.090
2.070
2.045
2.045
1,266
-0.04(-2.15%)
Jan 12, 2024
2.080
2.090
2.010
2.090
65,107
+0.02(+0.96%)
Jan 11, 2024
2.030
2.086
2.030
2.070
1,337
+0.01(+0.49%)
Jan 10, 2024
2.086
2.087
2.060
2.060
2,499
-0.03(-1.42%)
Jan 09, 2024
2.050
2.090
2.050
2.090
355
-0.01(-0.26%)
Jan 08, 2024
2.120
2.120
2.070
2.095
923
+0.04(+1.70%)
Jan 05, 2024
2.100
2.115
2.060
2.060
8,598
-0.06(-3.06%)
Jan 04, 2024
2.125
2.125
2.125
2.125
182
-0.02(-0.70%)
Jan 03, 2024
2.140
2.140
2.140
2.140
664
-0.01(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.