Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Broadway Fin Cp
(NQ:
BYFC
)
5.060
-0.040 (-0.78%)
Streaming Delayed Price
Updated: 3:20 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
1.020
1.040
0.9600
1.010
159,603
-0.04(-3.81%)
Dec 29, 2022
1.040
1.165
1.030
1.050
450,509
-0.01(-0.94%)
Dec 28, 2022
0.9549
1.070
0.9106
1.060
245,984
+0.12(+12.36%)
Dec 27, 2022
0.9291
0.9500
0.8843
0.9434
56,303
-0.00(-0.43%)
Dec 23, 2022
0.8825
0.9489
0.8511
0.9475
94,479
+0.08(+8.78%)
Dec 22, 2022
0.8500
0.8934
0.8500
0.8710
36,321
-0.00(-0.17%)
Dec 21, 2022
0.8472
0.8897
0.8350
0.8725
64,897
+0.02(+2.70%)
Dec 20, 2022
0.8289
0.8600
0.8289
0.8496
49,512
+0.00(+0.32%)
Dec 19, 2022
0.8500
0.8586
0.8401
0.8469
8,680
-0.00(-0.36%)
Dec 16, 2022
0.8700
0.8934
0.8500
0.8500
41,206
+0.00(+0.08%)
Dec 15, 2022
0.8700
0.8701
0.8304
0.8493
338,445
-0.02(-2.12%)
Dec 14, 2022
0.8600
0.8900
0.8411
0.8677
187,548
-0.01(-1.40%)
Dec 13, 2022
0.8810
0.8878
0.8699
0.8800
30,350
-0.00(-0.02%)
Dec 12, 2022
0.8900
0.9100
0.8610
0.8802
64,061
-0.01(-1.44%)
Dec 09, 2022
0.9000
0.9100
0.8800
0.8931
86,627
-0.01(-0.77%)
Dec 08, 2022
0.9000
0.9400
0.8900
0.9000
115,472
+0.00(+0.00%)
Dec 07, 2022
0.8800
0.9198
0.8800
0.9000
92,381
-0.00(-0.07%)
Dec 06, 2022
0.9399
0.9399
0.8800
0.9006
93,926
-0.03(-3.17%)
Dec 05, 2022
0.9450
0.9500
0.9300
0.9301
45,214
-0.03(-2.96%)
Dec 02, 2022
0.9400
0.9589
0.9400
0.9585
27,262
+0.02(+2.50%)
Dec 01, 2022
0.9700
0.9700
0.9350
0.9351
37,445
-0.02(-1.84%)
Nov 30, 2022
0.9500
0.9700
0.9416
0.9526
15,249
+0.01(+0.69%)
Nov 29, 2022
0.9600
0.9700
0.9409
0.9461
82,456
-0.00(-0.41%)
Nov 28, 2022
0.9862
1.000
0.9403
0.9500
38,476
-0.05(-4.52%)
Nov 25, 2022
1.000
1.000
0.9782
0.9950
4,981
-0.01(-1.00%)
Nov 23, 2022
0.9850
1.010
0.9818
1.005
25,113
+0.04(+4.13%)
Nov 22, 2022
1.000
1.010
0.9600
0.9651
52,789
-0.02(-1.72%)
Nov 21, 2022
1.000
1.010
0.9501
0.9820
35,481
-0.02(-1.80%)
Nov 18, 2022
1.040
1.040
0.9800
1.000
60,015
-0.03(-2.91%)
Nov 17, 2022
1.010
1.040
1.010
1.030
21,556
-0.02(-1.90%)
Nov 16, 2022
1.050
1.070
1.000
1.050
103,859
+0.00(+0.00%)
Nov 15, 2022
1.050
1.060
1.040
1.050
245,055
+0.01(+0.96%)
Nov 14, 2022
1.030
1.080
1.030
1.040
59,704
+0.01(+0.97%)
Nov 11, 2022
1.040
1.040
1.020
1.030
62,130
-0.01(-0.96%)
Nov 10, 2022
1.060
1.060
1.010
1.040
76,177
+0.02(+1.96%)
Nov 09, 2022
1.070
1.086
0.9962
1.020
99,625
-0.05(-4.36%)
Nov 08, 2022
1.100
1.100
1.060
1.067
42,174
-0.03(-2.60%)
Nov 07, 2022
1.090
1.100
1.080
1.095
74,315
+0.02(+2.34%)
Nov 04, 2022
1.150
1.160
1.060
1.070
51,520
-0.06(-5.33%)
Nov 03, 2022
1.150
1.151
1.130
1.130
135,566
-0.01(-1.29%)
Nov 02, 2022
1.140
1.168
1.140
1.145
46,157
-0.00(-0.43%)
Nov 01, 2022
1.140
1.168
1.130
1.150
34,285
+0.02(+1.77%)
Oct 31, 2022
1.170
1.170
1.130
1.130
28,332
+0.01(+0.89%)
Oct 28, 2022
1.140
1.161
1.120
1.120
31,408
-0.02(-1.75%)
Oct 27, 2022
1.130
1.170
1.120
1.140
75,005
+0.03(+2.70%)
Oct 26, 2022
1.110
1.132
1.100
1.110
79,297
+0.04(+3.75%)
Oct 25, 2022
1.020
1.090
1.020
1.070
82,180
+0.09(+9.49%)
Oct 24, 2022
1.050
1.080
0.9621
0.9772
175,517
-0.10(-9.52%)
Oct 21, 2022
1.130
1.150
1.070
1.080
1,277,236
-0.02(-1.82%)
Oct 20, 2022
1.100
1.110
1.086
1.100
214,405
+0.01(+0.92%)
Oct 19, 2022
1.120
1.130
1.090
1.090
147,802
-0.03(-2.68%)
Oct 18, 2022
1.100
1.140
1.100
1.120
22,217
-0.02(-1.75%)
Oct 17, 2022
1.120
1.180
1.100
1.140
55,821
+0.01(+0.88%)
Oct 14, 2022
1.130
1.154
1.106
1.130
28,748
+0.01(+0.89%)
Oct 13, 2022
1.120
1.140
1.098
1.120
42,390
+0.00(+0.00%)
Oct 12, 2022
1.120
1.140
1.095
1.120
198,848
+0.02(+1.82%)
Oct 11, 2022
1.160
1.160
1.090
1.100
241,973
-0.06(-5.17%)
Oct 10, 2022
1.200
1.210
1.130
1.160
94,641
+0.00(+0.00%)
Oct 07, 2022
1.170
1.268
1.150
1.160
268,763
+0.05(+4.50%)
Oct 06, 2022
1.170
1.170
1.110
1.110
36,387
-0.04(-3.48%)
Oct 05, 2022
1.170
1.180
1.130
1.150
72,135
+0.02(+1.77%)
Oct 04, 2022
1.240
1.240
1.110
1.130
100,462
-0.09(-7.38%)
Oct 03, 2022
1.140
1.230
1.135
1.220
94,853
+0.09(+7.96%)
Sep 30, 2022
1.130
1.200
1.130
1.130
49,511
+0.00(+0.00%)
Sep 29, 2022
1.150
1.160
1.110
1.130
45,325
-0.01(-0.88%)
Sep 28, 2022
1.150
1.180
1.100
1.140
30,499
+0.02(+1.79%)
Sep 27, 2022
1.140
1.160
1.074
1.120
83,010
+0.00(+0.05%)
Sep 26, 2022
1.090
1.120
1.090
1.119
7,215
-0.00(-0.05%)
Sep 23, 2022
1.180
1.180
1.106
1.120
34,929
-0.03(-2.61%)
Sep 22, 2022
1.120
1.170
1.100
1.150
168,548
+0.00(+0.00%)
Sep 21, 2022
1.110
1.170
1.095
1.150
31,299
+0.05(+4.55%)
Sep 20, 2022
1.090
1.110
1.054
1.100
37,293
+0.00(+0.00%)
Sep 19, 2022
1.140
1.140
1.097
1.100
23,110
-0.04(-3.51%)
Sep 16, 2022
1.100
1.140
1.100
1.140
153,612
+0.03(+2.70%)
Sep 15, 2022
1.140
1.140
1.100
1.110
12,992
+0.00(+0.00%)
Sep 14, 2022
1.130
1.140
1.100
1.110
39,725
-0.02(-1.77%)
Sep 13, 2022
1.110
1.150
1.091
1.130
35,010
-0.03(-2.59%)
Sep 12, 2022
1.150
1.180
1.105
1.160
31,540
+0.01(+0.87%)
Sep 09, 2022
1.120
1.150
1.120
1.150
53,808
+0.03(+3.14%)
Sep 08, 2022
1.110
1.140
1.100
1.115
35,992
-0.01(-1.33%)
Sep 07, 2022
1.110
1.130
1.090
1.130
67,408
+0.02(+1.80%)
Sep 06, 2022
1.110
1.120
1.090
1.110
10,986
+0.00(+0.00%)
Sep 02, 2022
1.100
1.111
1.080
1.110
73,361
+0.00(+0.00%)
Sep 01, 2022
1.130
1.130
1.070
1.110
54,126
+0.02(+1.83%)
Aug 31, 2022
1.110
1.120
1.085
1.090
38,993
-0.02(-1.80%)
Aug 30, 2022
1.110
1.120
1.060
1.110
38,836
+0.00(+0.00%)
Aug 29, 2022
1.110
1.120
1.080
1.110
17,703
-0.02(-1.77%)
Aug 26, 2022
1.140
1.140
1.090
1.130
75,694
-0.02(-1.31%)
Aug 25, 2022
1.110
1.160
1.110
1.145
66,282
+0.03(+2.84%)
Aug 24, 2022
1.070
1.120
1.050
1.113
544,552
+0.04(+3.68%)
Aug 23, 2022
1.080
1.100
1.064
1.074
133,546
+0.00(+0.36%)
Aug 22, 2022
1.100
1.100
1.070
1.070
74,716
-0.01(-0.93%)
Aug 19, 2022
1.070
1.099
1.070
1.080
51,286
-0.02(-1.82%)
Aug 18, 2022
1.090
1.120
1.090
1.100
50,154
-0.01(-0.90%)
Aug 17, 2022
1.140
1.138
1.100
1.110
131,069
-0.03(-2.63%)
Aug 16, 2022
1.120
1.150
1.110
1.140
93,857
+0.01(+0.88%)
Aug 15, 2022
1.120
1.150
1.100
1.130
91,556
-0.02(-1.74%)
Aug 12, 2022
1.140
1.150
1.115
1.150
67,586
+0.02(+1.77%)
Aug 11, 2022
1.150
1.150
1.120
1.130
62,687
-0.01(-0.44%)
Aug 10, 2022
1.130
1.140
1.090
1.135
196,937
+0.04(+4.13%)
Aug 09, 2022
1.050
1.110
1.050
1.090
169,618
+0.04(+3.81%)
Aug 08, 2022
1.020
1.070
1.020
1.050
214,044
+0.02(+1.94%)
Aug 05, 2022
1.030
1.060
1.020
1.030
36,071
-0.03(-2.83%)
Aug 04, 2022
0.9700
1.070
0.9700
1.060
342,281
+0.08(+8.56%)
Aug 03, 2022
1.000
1.030
0.9700
0.9764
116,046
-0.02(-2.01%)
Aug 02, 2022
0.9600
1.010
0.9301
0.9964
1,389,113
+0.03(+3.16%)
Aug 01, 2022
0.9500
0.9780
0.9300
0.9659
125,884
+0.01(+1.19%)
Jul 29, 2022
0.9453
0.9680
0.9200
0.9545
143,677
-0.00(-0.08%)
Jul 28, 2022
0.9304
0.9597
0.9301
0.9553
147,160
+0.01(+1.08%)
Jul 27, 2022
0.9400
0.9759
0.9300
0.9451
172,934
+0.00(+0.19%)
Jul 26, 2022
0.9400
0.9780
0.9350
0.9433
26,773
-0.02(-1.70%)
Jul 25, 2022
0.9400
0.9800
0.9310
0.9596
101,313
+0.02(+2.09%)
Jul 22, 2022
0.9800
0.9978
0.9350
0.9400
93,594
-0.05(-5.30%)
Jul 21, 2022
1.010
1.010
0.9620
0.9926
61,415
+0.00(+0.06%)
Jul 20, 2022
0.9900
1.030
0.9806
0.9920
236,087
+0.01(+0.65%)
Jul 19, 2022
1.000
1.020
0.9753
0.9856
567,885
+0.01(+0.57%)
Jul 18, 2022
0.9800
1.020
0.9755
0.9800
230,360
-0.00(-0.18%)
Jul 15, 2022
0.9725
1.000
0.9500
0.9818
58,326
+0.02(+2.45%)
Jul 14, 2022
0.9800
0.9979
0.9398
0.9583
81,795
-0.03(-3.39%)
Jul 13, 2022
0.9700
1.010
0.9538
0.9919
165,466
+0.03(+2.63%)
Jul 12, 2022
0.9700
1.000
0.9550
0.9665
735,729
-0.02(-1.54%)
Jul 11, 2022
1.010
1.010
0.9660
0.9816
80,095
-0.02(-1.84%)
Jul 08, 2022
0.9900
1.020
0.9800
1.000
134,038
+0.01(+1.01%)
Jul 07, 2022
0.9900
1.030
0.9723
0.9900
245,915
+0.02(+2.27%)
Jul 06, 2022
0.9600
1.010
0.9601
0.9680
274,856
-0.01(-1.22%)
Jul 05, 2022
1.020
1.040
0.9600
0.9800
195,331
-0.05(-4.85%)
Jul 01, 2022
1.040
1.060
1.013
1.030
347,008
-0.03(-2.83%)
Jun 30, 2022
1.030
1.060
1.015
1.060
194,920
+0.02(+1.92%)
Jun 29, 2022
1.050
1.070
1.010
1.040
340,632
+0.01(+0.97%)
Jun 28, 2022
1.070
1.110
1.030
1.030
132,161
-0.04(-3.74%)
Jun 27, 2022
1.120
1.140
1.070
1.070
111,759
-0.06(-5.31%)
Jun 24, 2022
1.070
1.150
1.070
1.130
152,698
+0.03(+2.73%)
Jun 23, 2022
1.200
1.210
0.8800
1.100
1,771,019
-0.11(-9.09%)
Jun 22, 2022
1.280
1.298
1.210
1.210
395,713
-0.05(-3.97%)
Jun 21, 2022
1.390
1.400
1.260
1.260
604,503
-0.11(-8.03%)
Jun 17, 2022
1.360
1.434
1.330
1.370
508,894
+0.00(+0.00%)
Jun 16, 2022
1.490
1.500
1.370
1.370
436,156
-0.12(-8.05%)
Jun 15, 2022
1.500
1.550
1.450
1.490
376,249
+0.01(+0.68%)
Jun 14, 2022
1.480
1.520
1.467
1.480
295,943
+0.01(+0.68%)
Jun 13, 2022
1.600
1.620
1.470
1.470
708,063
-0.16(-9.82%)
Jun 10, 2022
1.520
1.650
1.502
1.630
759,891
+0.06(+3.82%)
Jun 09, 2022
1.580
1.630
1.520
1.570
209,667
-0.08(-4.85%)
Jun 08, 2022
1.600
1.700
1.600
1.650
650,454
+0.10(+6.45%)
Jun 07, 2022
1.550
1.610
1.460
1.550
662,209
+0.06(+4.03%)
Jun 06, 2022
1.760
1.890
1.460
1.490
1,938,757
-0.23(-13.37%)
Jun 03, 2022
1.710
1.740
1.660
1.720
278,495
+0.00(+0.00%)
Jun 02, 2022
1.700
1.750
1.690
1.720
371,771
+0.04(+2.38%)
Jun 01, 2022
1.780
1.780
1.640
1.680
335,947
-0.07(-4.00%)
May 31, 2022
1.740
1.820
1.650
1.750
806,608
+0.01(+0.86%)
May 27, 2022
1.560
1.780
1.550
1.735
1,466,893
+0.20(+13.03%)
May 26, 2022
1.550
1.551
1.520
1.535
210,059
+0.00(+0.24%)
May 25, 2022
1.520
1.550
1.490
1.531
196,669
+0.00(+0.08%)
May 24, 2022
1.510
1.530
1.473
1.530
72,708
-0.01(-0.65%)
May 23, 2022
1.500
1.560
1.500
1.540
243,993
+0.03(+1.99%)
May 20, 2022
1.550
1.550
1.480
1.510
237,340
-0.04(-2.58%)
May 19, 2022
1.450
1.570
1.450
1.550
60,477
+0.08(+5.44%)
May 18, 2022
1.560
1.610
1.450
1.470
302,386
-0.09(-5.77%)
May 17, 2022
1.590
1.600
1.500
1.560
309,951
+0.02(+1.30%)
May 16, 2022
1.450
1.610
1.450
1.540
786,286
+0.11(+7.69%)
May 13, 2022
1.400
1.500
1.400
1.430
74,658
+0.02(+1.42%)
May 12, 2022
1.400
1.420
1.250
1.410
165,551
+0.01(+0.71%)
May 11, 2022
1.500
1.540
1.400
1.400
170,850
-0.10(-6.35%)
May 10, 2022
1.480
1.554
1.460
1.495
216,211
+0.03(+1.70%)
May 09, 2022
1.600
1.620
1.420
1.470
306,621
-0.11(-6.96%)
May 06, 2022
1.600
1.640
1.540
1.580
277,160
-0.04(-2.47%)
May 05, 2022
1.550
1.650
1.535
1.620
671,315
+0.07(+4.52%)
May 04, 2022
1.480
1.553
1.475
1.550
174,624
+0.08(+5.44%)
May 03, 2022
1.500
1.500
1.450
1.470
94,543
+0.00(+0.00%)
May 02, 2022
1.460
1.500
1.440
1.470
49,989
+0.02(+1.38%)
Apr 29, 2022
1.460
1.500
1.429
1.450
50,391
-0.01(-0.68%)
Apr 28, 2022
1.480
1.490
1.430
1.460
39,366
+0.00(+0.00%)
Apr 27, 2022
1.480
1.530
1.440
1.460
42,270
+0.01(+0.69%)
Apr 26, 2022
1.510
1.520
1.450
1.450
89,195
-0.07(-4.61%)
Apr 25, 2022
1.550
1.560
1.470
1.520
97,743
-0.05(-3.18%)
Apr 22, 2022
1.600
1.650
1.560
1.570
70,164
-0.05(-3.09%)
Apr 21, 2022
1.650
1.670
1.600
1.620
57,417
-0.03(-1.82%)
Apr 20, 2022
1.670
1.710
1.640
1.650
263,611
-0.03(-1.79%)
Apr 19, 2022
1.570
1.700
1.570
1.680
143,209
+0.10(+6.33%)
Apr 18, 2022
1.580
1.590
1.530
1.580
60,725
+0.00(+0.00%)
Apr 14, 2022
1.570
1.605
1.560
1.580
54,794
+0.01(+0.64%)
Apr 13, 2022
1.550
1.600
1.550
1.570
48,866
-0.01(-0.63%)
Apr 12, 2022
1.640
1.690
1.580
1.580
594,798
-0.04(-2.47%)
Apr 11, 2022
1.560
1.690
1.560
1.620
272,463
+0.08(+5.19%)
Apr 08, 2022
1.490
1.560
1.470
1.540
82,334
+0.04(+2.67%)
Apr 07, 2022
1.510
1.543
1.477
1.500
38,813
-0.01(-0.66%)
Apr 06, 2022
1.600
1.600
1.510
1.510
38,313
-0.07(-4.43%)
Apr 05, 2022
1.650
1.650
1.560
1.580
27,679
+0.00(+0.00%)
Apr 04, 2022
1.610
1.650
1.562
1.580
26,049
+0.00(+0.00%)
Apr 01, 2022
1.630
1.650
1.580
1.580
157,602
-0.01(-0.63%)
Mar 31, 2022
1.640
1.644
1.590
1.590
30,679
-0.05(-3.05%)
Mar 30, 2022
1.630
1.650
1.590
1.640
62,955
+0.02(+1.23%)
Mar 29, 2022
1.590
1.660
1.580
1.620
29,491
+0.02(+1.25%)
Mar 28, 2022
1.610
1.670
1.580
1.600
14,630
-0.03(-1.84%)
Mar 25, 2022
1.670
1.690
1.590
1.630
296,403
-0.02(-1.21%)
Mar 24, 2022
1.630
1.658
1.585
1.650
24,314
+0.03(+1.85%)
Mar 23, 2022
1.570
1.640
1.570
1.620
32,699
+0.02(+1.25%)
Mar 22, 2022
1.550
1.660
1.550
1.600
231,418
+0.06(+3.90%)
Mar 21, 2022
1.580
1.590
1.530
1.540
51,816
-0.04(-2.53%)
Mar 18, 2022
1.580
1.610
1.570
1.580
161,074
-0.02(-1.25%)
Mar 17, 2022
1.550
1.600
1.550
1.600
81,766
+0.07(+4.58%)
Mar 16, 2022
1.480
1.650
1.460
1.530
210,756
+0.08(+5.52%)
Mar 15, 2022
1.460
1.490
1.435
1.450
134,694
-0.02(-1.02%)
Mar 14, 2022
1.520
1.520
1.460
1.465
33,743
-0.06(-4.25%)
Mar 11, 2022
1.520
1.540
1.500
1.530
24,883
+0.01(+0.66%)
Mar 10, 2022
1.550
1.598
1.490
1.520
43,003
-0.03(-1.94%)
Mar 09, 2022
1.480
1.560
1.480
1.550
28,538
+0.07(+4.73%)
Mar 08, 2022
1.500
1.500
1.460
1.480
34,066
-0.01(-0.67%)
Mar 07, 2022
1.550
1.550
1.487
1.490
70,286
-0.05(-3.25%)
Mar 04, 2022
1.600
1.632
1.510
1.540
150,123
-0.09(-5.52%)
Mar 03, 2022
1.600
1.660
1.600
1.630
34,407
+0.00(+0.00%)
Mar 02, 2022
1.670
1.670
1.621
1.630
13,339
+0.02(+1.24%)
Mar 01, 2022
1.690
1.690
1.580
1.610
75,891
-0.07(-4.17%)
Feb 28, 2022
1.620
1.700
1.620
1.680
50,862
+0.04(+2.44%)
Feb 25, 2022
1.630
1.670
1.610
1.640
52,113
+0.01(+0.61%)
Feb 24, 2022
1.620
1.680
1.570
1.630
96,053
-0.06(-3.55%)
Feb 23, 2022
1.650
1.690
1.641
1.690
54,468
+0.04(+2.42%)
Feb 22, 2022
1.670
1.680
1.620
1.650
66,467
-0.02(-1.20%)
Feb 18, 2022
1.670
0
-0.06(-3.47%)
Feb 17, 2022
1.780
1.780
1.720
1.730
41,602
-0.05(-2.81%)
Feb 16, 2022
1.730
1.785
1.730
1.780
36,739
+0.05(+2.89%)
Feb 15, 2022
1.730
1.790
1.720
1.730
55,240
+0.02(+1.17%)
Feb 14, 2022
1.740
1.765
1.710
1.710
52,920
-0.03(-1.72%)
Feb 11, 2022
1.800
1.800
1.720
1.740
136,421
-0.04(-2.25%)
Feb 10, 2022
1.790
1.820
1.755
1.780
324,675
-0.01(-0.56%)
Feb 09, 2022
1.750
1.800
1.750
1.790
251,469
+0.05(+2.87%)
Feb 08, 2022
1.750
1.781
1.730
1.740
280,330
-0.03(-1.69%)
Feb 07, 2022
1.810
1.810
1.710
1.770
519,892
-0.03(-1.67%)
Feb 04, 2022
1.800
1.815
1.760
1.800
391,163
-0.01(-0.55%)
Feb 03, 2022
1.820
1.810
1,337,164
-0.05(-2.69%)
Feb 02, 2022
1.870
1.920
1.780
1.860
599,206
-0.01(-0.53%)
Feb 01, 2022
1.920
2.088
1.860
1.870
3,564,207
-0.03(-1.58%)
Jan 31, 2022
1.900
1.860
1.900
80,698
+0.02(+1.06%)
Jan 28, 2022
1.920
1.950
1.860
1.880
252,630
-0.01(-0.53%)
Jan 27, 2022
2.000
2.100
1.860
1.890
505,338
-0.10(-5.03%)
Jan 26, 2022
2.000
2.050
1.935
1.990
107,941
-0.01(-0.50%)
Jan 25, 2022
1.980
2.050
1.950
2.000
68,812
-0.02(-0.99%)
Jan 24, 2022
2.010
2.050
1.910
2.020
75,350
-0.04(-1.94%)
Jan 21, 2022
2.110
2.140
2.030
2.060
69,655
-0.07(-3.29%)
Jan 20, 2022
2.230
2.230
2.120
2.130
349,162
-0.12(-5.33%)
Jan 19, 2022
2.310
2.313
2.200
2.250
40,145
-0.04(-1.75%)
Jan 18, 2022
2.340
2.340
2.280
2.290
37,594
-0.06(-2.55%)
Jan 14, 2022
2.350
0
+0.05(+2.17%)
Jan 13, 2022
2.240
2.360
2.240
2.300
208,310
+0.04(+1.77%)
Jan 12, 2022
2.340
2.340
2.260
2.260
81,096
-0.08(-3.42%)
Jan 11, 2022
2.350
2.360
2.320
2.340
45,084
-0.01(-0.43%)
Jan 10, 2022
2.460
2.460
2.300
2.350
98,609
-0.11(-4.47%)
Jan 07, 2022
2.360
2.470
2.360
2.460
48,669
+0.08(+3.36%)
Jan 06, 2022
2.320
2.440
2.230
2.380
34,920
+0.07(+3.03%)
Jan 05, 2022
2.350
2.441
2.240
2.310
178,795
-0.06(-2.53%)
Jan 04, 2022
2.340
2.400
2.340
2.370
39,837
+0.02(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.