Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cal-Maine Foods IN
(NQ:
CALM
)
58.11
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2006
3.024
3.038
2.950
3.014
163,710
-0.02(-0.69%)
Dec 28, 2006
3.038
3.070
3.007
3.035
273,015
-0.03(-1.03%)
Dec 27, 2006
2.972
3.066
2.954
3.066
169,555
-0.02(-0.80%)
Dec 26, 2006
3.140
3.140
3.066
3.091
265,678
+0.02(+0.57%)
Dec 22, 2006
2.912
3.073
2.912
3.073
534,528
+0.15(+5.29%)
Dec 21, 2006
2.961
2.968
2.915
2.919
88,037
-0.05(-1.77%)
Dec 20, 2006
2.975
2.986
2.908
2.972
100,533
+0.01(+0.24%)
Dec 19, 2006
2.954
2.989
2.898
2.965
151,440
-0.03(-0.94%)
Dec 18, 2006
3.077
3.102
2.972
2.993
208,533
-0.08(-2.74%)
Dec 15, 2006
2.979
3.112
2.979
3.077
233,854
+0.12(+3.91%)
Dec 14, 2006
2.901
3.017
2.884
2.961
282,381
+0.07(+2.43%)
Dec 13, 2006
2.817
2.891
2.817
2.891
127,590
+0.07(+2.62%)
Dec 12, 2006
2.859
2.859
2.810
2.817
48,179
-0.04(-1.35%)
Dec 11, 2006
2.845
2.866
2.810
2.856
156,988
+0.01(+0.25%)
Dec 08, 2006
2.821
2.891
2.799
2.849
74,525
+0.05(+1.63%)
Dec 07, 2006
2.778
2.838
2.778
2.803
156,009
+0.01(+0.25%)
Dec 06, 2006
2.810
2.828
2.778
2.796
51,174
-0.02(-0.62%)
Dec 05, 2006
2.863
2.870
2.792
2.813
75,083
-0.06(-2.08%)
Dec 04, 2006
2.785
2.912
2.781
2.873
63,960
+0.08(+2.76%)
Dec 01, 2006
2.908
2.912
2.782
2.796
84,678
-0.12(-4.10%)
Nov 30, 2006
2.880
2.915
2.877
2.915
59,217
+0.03(+0.97%)
Nov 29, 2006
2.782
2.898
2.782
2.887
159,804
+0.11(+3.92%)
Nov 28, 2006
2.824
2.824
2.775
2.778
102,910
-0.04(-1.25%)
Nov 27, 2006
2.775
2.824
2.771
2.813
103,445
+0.03(+1.01%)
Nov 24, 2006
2.796
2.799
2.768
2.785
46,038
-0.00(-0.07%)
Nov 22, 2006
2.803
2.817
2.784
2.787
113,193
-0.02(-0.81%)
Nov 21, 2006
2.806
2.817
2.775
2.810
308,429
+0.02(+0.63%)
Nov 20, 2006
2.891
2.891
2.673
2.792
308,941
+0.04(+1.40%)
Nov 17, 2006
2.694
2.810
2.684
2.754
267,096
+0.05(+1.82%)
Nov 16, 2006
2.824
2.838
2.705
2.705
361,092
-0.13(-4.47%)
Nov 15, 2006
2.884
2.884
2.782
2.831
444,842
-0.07(-2.30%)
Nov 14, 2006
2.933
2.958
2.877
2.898
231,825
-0.06(-1.90%)
Nov 13, 2006
2.912
2.968
2.852
2.954
324,816
+0.04(+1.45%)
Nov 10, 2006
2.712
2.968
2.698
2.912
795,507
+0.21(+7.80%)
Nov 09, 2006
2.634
2.736
2.575
2.701
647,563
+0.07(+2.53%)
Nov 08, 2006
2.529
2.634
2.529
2.634
275,694
+0.07(+2.60%)
Nov 07, 2006
2.476
2.568
2.476
2.568
272,793
+0.07(+2.81%)
Nov 06, 2006
2.424
2.547
2.417
2.497
153,444
+0.06(+2.30%)
Nov 03, 2006
2.434
2.462
2.417
2.441
266,965
+0.03(+1.31%)
Nov 02, 2006
2.392
2.431
2.392
2.410
48,592
+0.00(+0.00%)
Nov 01, 2006
2.392
2.420
2.392
2.410
43,567
-0.01(-0.29%)
Oct 31, 2006
2.360
2.424
2.290
2.417
97,575
+0.07(+2.84%)
Oct 30, 2006
2.336
2.399
2.336
2.350
39,168
+0.00(+0.15%)
Oct 27, 2006
2.357
2.406
2.346
2.346
65,193
+0.00(+0.00%)
Oct 26, 2006
2.392
2.424
2.336
2.346
228,075
-0.08(-3.19%)
Oct 25, 2006
2.399
2.438
2.388
2.424
101,128
-0.02(-0.72%)
Oct 24, 2006
2.378
2.452
2.378
2.441
84,162
+0.03(+1.16%)
Oct 23, 2006
2.413
2.448
2.378
2.413
99,969
-0.01(-0.43%)
Oct 20, 2006
2.367
2.427
2.367
2.424
134,924
+0.06(+2.37%)
Oct 19, 2006
2.378
2.406
2.339
2.367
93,851
-0.02(-0.88%)
Oct 18, 2006
2.343
2.406
2.325
2.388
85,011
+0.05(+1.95%)
Oct 17, 2006
2.364
2.381
2.322
2.343
88,003
-0.00(-0.15%)
Oct 16, 2006
2.304
2.385
2.287
2.346
123,309
+0.02(+1.06%)
Oct 13, 2006
2.160
2.413
2.157
2.322
332,639
+0.14(+6.27%)
Oct 12, 2006
2.195
2.213
2.164
2.185
157,788
-0.02(-0.96%)
Oct 11, 2006
2.301
2.304
2.192
2.206
279,361
-0.11(-4.56%)
Oct 10, 2006
2.329
2.329
2.294
2.311
89,962
-0.03(-1.20%)
Oct 09, 2006
2.346
2.445
2.336
2.339
85,688
-0.01(-0.45%)
Oct 06, 2006
2.343
2.353
2.329
2.350
30,531
+0.02(+0.91%)
Oct 05, 2006
2.318
2.353
2.311
2.329
77,648
-0.01(-0.30%)
Oct 04, 2006
2.294
2.350
2.294
2.336
133,532
+0.04(+1.84%)
Oct 03, 2006
2.308
2.343
2.294
2.294
101,435
-0.01(-0.61%)
Oct 02, 2006
2.336
2.339
2.294
2.308
103,559
-0.02(-0.90%)
Sep 29, 2006
2.339
2.392
2.325
2.329
59,288
+0.00(+0.00%)
Sep 28, 2006
2.315
2.353
2.283
2.329
268,221
+0.00(+0.15%)
Sep 27, 2006
2.343
2.353
2.312
2.325
79,257
-0.01(-0.30%)
Sep 26, 2006
2.378
2.381
2.311
2.332
120,285
-0.01(-0.45%)
Sep 25, 2006
2.371
2.385
2.322
2.343
83,237
+0.00(+0.15%)
Sep 22, 2006
2.301
2.371
2.301
2.339
114,762
+0.01(+0.45%)
Sep 21, 2006
2.367
2.381
2.304
2.329
115,451
-0.04(-1.63%)
Sep 20, 2006
2.396
2.406
2.357
2.367
84,715
-0.00(-0.15%)
Sep 19, 2006
2.388
2.420
2.371
2.371
108,635
-0.04(-1.75%)
Sep 18, 2006
2.403
2.420
2.343
2.413
106,269
+0.01(+0.29%)
Sep 15, 2006
2.424
2.431
2.406
2.406
98,998
-0.01(-0.58%)
Sep 14, 2006
2.374
2.473
2.364
2.420
96,695
+0.03(+1.17%)
Sep 13, 2006
2.385
2.413
2.371
2.392
70,135
-0.02(-0.73%)
Sep 12, 2006
2.378
2.417
2.374
2.410
54,035
+0.02(+1.03%)
Sep 11, 2006
2.381
2.434
2.374
2.385
62,038
-0.00(-0.15%)
Sep 08, 2006
2.424
2.427
2.381
2.388
63,542
-0.04(-1.59%)
Sep 07, 2006
2.459
2.462
2.424
2.427
74,875
-0.04(-1.71%)
Sep 06, 2006
2.417
2.480
2.378
2.469
125,199
+0.04(+1.74%)
Sep 05, 2006
2.490
2.497
2.346
2.427
366,883
-0.06(-2.54%)
Sep 01, 2006
2.473
2.501
2.448
2.490
43,547
-0.01(-0.28%)
Aug 31, 2006
2.487
2.497
2.441
2.497
78,411
+0.01(+0.28%)
Aug 30, 2006
2.455
2.508
2.308
2.490
218,111
+0.01(+0.28%)
Aug 29, 2006
2.483
2.504
2.452
2.483
92,478
+0.00(+0.00%)
Aug 28, 2006
2.459
2.497
2.459
2.483
149,934
+0.02(+1.00%)
Aug 25, 2006
2.424
2.476
2.424
2.459
112,518
+0.02(+1.01%)
Aug 24, 2006
2.431
2.455
2.427
2.434
97,398
-0.01(-0.29%)
Aug 23, 2006
2.438
2.455
2.421
2.441
185,453
+0.00(+0.14%)
Aug 22, 2006
2.396
2.448
2.392
2.438
205,703
+0.02(+0.73%)
Aug 21, 2006
2.367
2.434
2.346
2.420
98,631
+0.04(+1.77%)
Aug 18, 2006
2.413
2.431
2.364
2.378
148,684
-0.05(-2.03%)
Aug 17, 2006
2.336
2.473
2.336
2.427
220,337
+0.07(+3.13%)
Aug 16, 2006
2.353
2.396
2.353
2.353
91,986
+0.03(+1.36%)
Aug 15, 2006
2.364
2.378
2.322
2.322
70,360
-0.04(-1.49%)
Aug 14, 2006
2.339
2.367
2.325
2.357
116,134
+0.02(+0.75%)
Aug 11, 2006
2.322
2.360
2.318
2.339
89,184
+0.01(+0.30%)
Aug 10, 2006
2.336
2.378
2.325
2.332
118,682
-0.01(-0.30%)
Aug 09, 2006
2.325
2.388
2.318
2.339
88,709
+0.02(+0.76%)
Aug 08, 2006
2.325
2.350
2.290
2.322
150,554
-0.00(-0.15%)
Aug 07, 2006
2.388
2.388
2.311
2.325
184,826
-0.06(-2.36%)
Aug 04, 2006
2.360
2.410
2.353
2.381
86,901
+0.05(+1.95%)
Aug 03, 2006
2.396
2.403
2.308
2.336
140,940
-0.06(-2.49%)
Aug 02, 2006
2.378
2.410
2.353
2.396
158,264
+0.01(+0.44%)
Aug 01, 2006
2.399
2.427
2.346
2.385
127,388
+0.00(+0.00%)
Jul 31, 2006
2.424
2.452
2.209
2.385
582,788
-0.06(-2.30%)
Jul 28, 2006
2.497
2.550
2.441
2.441
279,868
-0.07(-2.93%)
Jul 27, 2006
2.522
2.534
2.501
2.515
138,267
-0.01(-0.56%)
Jul 26, 2006
2.533
2.557
2.494
2.529
112,555
-0.02(-0.83%)
Jul 25, 2006
2.547
2.564
2.511
2.550
96,709
-0.00(-0.14%)
Jul 24, 2006
2.606
2.627
2.547
2.554
316,389
-0.05(-1.76%)
Jul 21, 2006
2.582
2.662
2.564
2.599
451,664
+0.00(+0.14%)
Jul 20, 2006
2.571
2.613
2.571
2.596
75,707
+0.02(+0.96%)
Jul 19, 2006
2.494
2.613
2.494
2.571
192,379
+0.07(+2.66%)
Jul 18, 2006
2.497
2.525
2.469
2.504
90,702
+0.00(+0.00%)
Jul 17, 2006
2.518
2.540
2.504
2.504
114,264
-0.03(-1.11%)
Jul 14, 2006
2.515
2.543
2.490
2.533
94,056
-0.01(-0.55%)
Jul 13, 2006
2.550
2.564
2.547
2.547
110,992
-0.02(-0.88%)
Jul 12, 2006
2.508
2.578
2.494
2.569
193,572
+0.05(+2.02%)
Jul 11, 2006
2.460
2.525
2.459
2.518
118,375
+0.06(+2.43%)
Jul 10, 2006
2.459
2.494
2.448
2.459
179,295
-0.00(-0.14%)
Jul 07, 2006
2.466
2.473
2.459
2.462
97,230
+0.00(+0.14%)
Jul 06, 2006
2.459
2.459
2.448
2.459
182,862
+0.01(+0.43%)
Jul 05, 2006
2.424
2.452
2.399
2.448
162,011
+0.02(+1.01%)
Jul 03, 2006
2.417
2.441
2.396
2.424
299,022
+0.01(+0.44%)
Jun 30, 2006
2.388
2.424
2.374
2.413
300,431
+0.02(+0.73%)
Jun 29, 2006
2.373
2.396
2.360
2.396
101,637
+0.04(+1.49%)
Jun 28, 2006
2.374
2.388
2.329
2.360
98,013
-0.02(-0.74%)
Jun 27, 2006
2.336
2.378
2.336
2.378
54,656
+0.03(+1.35%)
Jun 26, 2006
2.399
2.441
2.322
2.346
200,143
-0.06(-2.48%)
Jun 23, 2006
2.403
2.431
2.399
2.406
145,948
-0.01(-0.44%)
Jun 22, 2006
2.420
2.427
2.403
2.417
66,295
+0.01(+0.44%)
Jun 21, 2006
2.424
2.441
2.406
2.406
171,158
-0.02(-0.87%)
Jun 20, 2006
2.420
2.441
2.417
2.427
77,256
+0.01(+0.44%)
Jun 19, 2006
2.473
2.473
2.410
2.417
142,150
-0.04(-1.71%)
Jun 16, 2006
2.452
2.459
2.406
2.459
235,625
+0.01(+0.43%)
Jun 15, 2006
2.413
2.455
2.403
2.448
147,320
+0.05(+2.20%)
Jun 14, 2006
2.406
2.452
2.388
2.396
142,594
-0.01(-0.44%)
Jun 13, 2006
2.452
2.459
2.406
2.406
218,671
-0.05(-1.86%)
Jun 12, 2006
2.441
2.487
2.441
2.452
134,278
+0.02(+0.87%)
Jun 09, 2006
2.427
2.448
2.410
2.431
84,917
+0.02(+0.73%)
Jun 08, 2006
2.490
2.504
2.410
2.413
173,572
-0.06(-2.55%)
Jun 07, 2006
2.427
2.487
2.424
2.476
143,815
+0.06(+2.47%)
Jun 06, 2006
2.459
2.490
2.403
2.417
218,694
-0.05(-2.18%)
Jun 05, 2006
2.540
2.547
2.448
2.470
141,600
-0.05(-2.18%)
Jun 02, 2006
2.487
2.557
2.483
2.525
183,710
+0.07(+2.71%)
Jun 01, 2006
2.469
2.494
2.434
2.459
87,408
+0.00(+0.00%)
May 31, 2006
2.417
2.480
2.388
2.459
298,649
+0.04(+1.60%)
May 30, 2006
2.381
2.445
2.357
2.420
143,118
+0.02(+0.88%)
May 26, 2006
2.396
2.424
2.381
2.399
233,965
+0.02(+0.89%)
May 25, 2006
2.427
2.448
2.378
2.378
223,278
-0.05(-1.88%)
May 24, 2006
2.438
2.448
2.388
2.424
151,349
+0.00(+0.15%)
May 23, 2006
2.427
2.476
2.410
2.420
90,608
-0.01(-0.43%)
May 22, 2006
2.459
2.518
2.399
2.431
140,260
-0.04(-1.42%)
May 19, 2006
2.522
2.529
2.459
2.466
133,145
-0.06(-2.23%)
May 18, 2006
2.427
2.525
2.406
2.522
232,348
+0.08(+3.16%)
May 17, 2006
2.476
2.497
2.301
2.445
399,316
-0.04(-1.42%)
May 16, 2006
2.522
2.522
2.473
2.480
79,311
-0.03(-1.26%)
May 15, 2006
2.424
2.536
2.424
2.511
130,745
+0.03(+1.27%)
May 12, 2006
2.564
2.564
2.476
2.480
206,429
-0.08(-3.16%)
May 11, 2006
2.634
2.634
2.543
2.561
293,143
-0.05(-1.75%)
May 10, 2006
2.606
2.631
2.547
2.606
352,389
+0.04(+1.64%)
May 09, 2006
2.522
2.599
2.522
2.564
310,552
+0.03(+1.25%)
May 08, 2006
2.525
2.571
2.515
2.533
154,514
-0.00(-0.14%)
May 05, 2006
2.511
2.554
2.462
2.536
263,290
+0.02(+0.70%)
May 04, 2006
2.501
2.547
2.483
2.518
108,755
-0.02(-0.69%)
May 03, 2006
2.547
2.561
2.466
2.536
215,776
-0.00(-0.14%)
May 02, 2006
2.536
2.585
2.525
2.540
120,447
-0.00(-0.14%)
May 01, 2006
2.568
2.627
2.515
2.543
149,418
-0.04(-1.36%)
Apr 28, 2006
2.571
2.624
2.518
2.578
127,545
-0.00(-0.14%)
Apr 27, 2006
2.610
2.719
2.441
2.582
625,581
-0.04(-1.34%)
Apr 26, 2006
2.494
2.705
2.452
2.617
563,115
+0.13(+5.38%)
Apr 25, 2006
2.536
2.540
2.469
2.483
146,694
-0.04(-1.67%)
Apr 24, 2006
2.469
2.561
2.424
2.525
239,751
+0.07(+2.71%)
Apr 21, 2006
2.427
2.547
2.396
2.459
362,783
+0.02(+0.86%)
Apr 20, 2006
2.427
2.459
2.406
2.438
108,510
-0.00(-0.14%)
Apr 19, 2006
2.417
2.455
2.394
2.441
261,655
+0.02(+0.72%)
Apr 18, 2006
2.406
2.445
2.378
2.424
286,256
+0.00(+0.00%)
Apr 17, 2006
2.445
2.459
2.392
2.424
281,089
-0.03(-1.29%)
Apr 13, 2006
2.469
2.469
2.381
2.455
174,848
+0.01(+0.43%)
Apr 12, 2006
2.431
2.466
2.399
2.445
246,726
+0.01(+0.58%)
Apr 11, 2006
2.424
2.452
2.388
2.431
553,703
-0.01(-0.43%)
Apr 10, 2006
2.589
2.606
2.388
2.441
1,083,366
-0.17(-6.46%)
Apr 07, 2006
2.638
2.666
2.596
2.610
176,690
-0.02(-0.67%)
Apr 06, 2006
2.673
2.701
2.627
2.627
394,946
-0.03(-1.19%)
Apr 05, 2006
2.606
2.719
2.568
2.659
698,211
-0.05(-1.94%)
Apr 04, 2006
2.610
2.722
2.550
2.712
658,156
+0.12(+4.75%)
Apr 03, 2006
2.578
2.599
2.526
2.589
360,933
+0.04(+1.38%)
Mar 31, 2006
2.634
2.634
2.508
2.554
559,289
-0.08(-3.07%)
Mar 30, 2006
2.662
2.687
2.582
2.634
775,720
-0.03(-1.06%)
Mar 29, 2006
2.680
2.684
2.624
2.662
1,443,998
-0.02(-0.66%)
Mar 28, 2006
2.775
2.775
2.624
2.680
2,166,386
-0.08(-3.05%)
Mar 27, 2006
2.547
2.764
2.431
2.764
5,438,803
+0.55(+24.72%)
Mar 24, 2006
2.266
2.266
2.216
2.216
211,366
-0.06(-2.47%)
Mar 23, 2006
2.248
2.273
2.244
2.273
206,976
+0.01(+0.47%)
Mar 22, 2006
2.269
2.276
2.227
2.262
168,542
+0.00(+0.18%)
Mar 21, 2006
2.220
2.266
2.195
2.258
441,768
+0.03(+1.56%)
Mar 20, 2006
2.167
2.269
2.150
2.223
259,614
+0.05(+2.10%)
Mar 17, 2006
2.139
2.195
2.139
2.178
86,950
+0.03(+1.31%)
Mar 16, 2006
2.160
2.171
2.143
2.150
108,977
-0.02(-0.97%)
Mar 15, 2006
2.192
2.195
2.143
2.171
79,795
-0.01(-0.32%)
Mar 14, 2006
2.125
2.192
2.125
2.178
489,233
+0.05(+2.14%)
Mar 13, 2006
2.136
2.164
2.125
2.132
124,547
-0.01(-0.65%)
Mar 10, 2006
2.150
2.164
2.125
2.146
94,386
-0.01(-0.65%)
Mar 09, 2006
2.164
2.195
2.157
2.160
83,434
-0.01(-0.65%)
Mar 08, 2006
2.164
2.202
2.160
2.174
70,659
+0.00(+0.00%)
Mar 07, 2006
2.174
2.213
2.118
2.174
188,900
+0.00(+0.16%)
Mar 06, 2006
2.167
2.216
2.132
2.171
69,574
-0.01(-0.32%)
Mar 03, 2006
2.157
2.178
2.143
2.178
136,556
+0.00(+0.00%)
Mar 02, 2006
2.234
2.237
2.136
2.178
103,331
-0.05(-2.36%)
Mar 01, 2006
2.234
2.262
2.150
2.230
114,893
-0.02(-0.78%)
Feb 28, 2006
2.259
2.252
2.213
2.248
116,254
-0.01(-0.47%)
Feb 27, 2006
2.248
2.272
2.223
2.259
126,042
+0.04(+1.74%)
Feb 24, 2006
2.178
2.287
2.178
2.220
257,670
+0.05(+2.43%)
Feb 23, 2006
2.153
2.185
2.136
2.167
168,243
+0.02(+0.82%)
Feb 22, 2006
2.160
2.188
2.146
2.150
134,321
-0.01(-0.49%)
Feb 21, 2006
2.213
2.241
2.150
2.160
164,826
-0.05(-2.38%)
Feb 17, 2006
2.248
2.252
2.209
2.213
122,358
-0.00(-0.16%)
Feb 16, 2006
2.241
2.248
2.216
2.216
56,655
-0.01(-0.32%)
Feb 15, 2006
2.244
2.266
2.202
2.223
215,870
-0.02(-1.09%)
Feb 14, 2006
2.252
2.280
2.202
2.248
165,680
-0.02(-1.08%)
Feb 13, 2006
2.290
2.311
2.223
2.273
302,299
-0.04(-1.52%)
Feb 10, 2006
2.332
2.332
2.287
2.308
112,564
-0.01(-0.61%)
Feb 09, 2006
2.322
2.350
2.322
2.322
48,299
-0.01(-0.60%)
Feb 08, 2006
2.350
2.364
2.304
2.336
138,005
-0.00(-0.21%)
Feb 07, 2006
2.388
2.406
2.336
2.341
237,305
-0.05(-2.00%)
Feb 06, 2006
2.406
2.423
2.385
2.388
130,733
-0.03(-1.16%)
Feb 03, 2006
2.391
2.431
2.367
2.417
144,963
+0.00(+0.15%)
Feb 02, 2006
2.396
2.438
2.371
2.413
272,702
-0.03(-1.15%)
Feb 01, 2006
2.410
2.452
2.403
2.441
213,888
+0.02(+0.72%)
Jan 31, 2006
2.388
2.441
2.357
2.424
239,503
+0.04(+1.77%)
Jan 30, 2006
2.388
2.388
2.360
2.381
133,447
+0.00(+0.15%)
Jan 27, 2006
2.378
2.403
2.367
2.378
200,268
-0.02(-0.73%)
Jan 26, 2006
2.403
2.406
2.392
2.396
65,870
-0.02(-0.73%)
Jan 25, 2006
2.420
2.434
2.399
2.413
125,216
-0.02(-0.72%)
Jan 24, 2006
2.417
2.438
2.413
2.431
217,026
+0.00(+0.14%)
Jan 23, 2006
2.441
2.448
2.413
2.427
178,475
+0.00(+0.00%)
Jan 20, 2006
2.424
2.438
2.424
2.427
190,170
+0.00(+0.14%)
Jan 19, 2006
2.417
2.434
2.417
2.424
112,100
-0.01(-0.29%)
Jan 18, 2006
2.455
2.455
2.388
2.431
215,323
-0.01(-0.43%)
Jan 17, 2006
2.396
2.445
2.388
2.441
298,792
+0.04(+1.61%)
Jan 13, 2006
2.424
2.424
2.388
2.403
184,303
+0.01(+0.59%)
Jan 12, 2006
2.388
2.406
2.360
2.388
367,262
-0.01(-0.58%)
Jan 11, 2006
2.396
2.431
2.388
2.403
448,219
-0.02(-0.73%)
Jan 10, 2006
2.413
2.448
2.371
2.420
464,860
+0.03(+1.32%)
Jan 09, 2006
2.399
2.452
2.353
2.388
382,445
+0.02(+0.74%)
Jan 06, 2006
2.406
2.431
2.371
2.371
311,666
-0.05(-2.10%)
Jan 05, 2006
2.462
2.462
2.406
2.422
287,540
-0.01(-0.51%)
Jan 04, 2006
2.459
2.504
2.424
2.434
388,409
-0.02(-0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.