Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Escalade Inc
(NQ:
ESCA
)
13.78
-0.19 (-1.36%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
6.532
6.720
6.435
6.708
37,525
+0.09(+1.29%)
Dec 29, 2005
6.629
6.697
6.560
6.623
7,940
-0.01(-0.09%)
Dec 28, 2005
6.572
6.714
6.572
6.629
3,508
+0.01(+0.09%)
Dec 27, 2005
6.640
6.651
6.589
6.623
3,333
-0.03(-0.51%)
Dec 23, 2005
6.657
6.754
6.657
6.657
1,808
-0.09(-1.35%)
Dec 22, 2005
6.754
6.783
6.674
6.748
2,405
+0.05(+0.77%)
Dec 21, 2005
6.760
6.760
6.697
6.697
2,105
-0.06(-0.93%)
Dec 20, 2005
6.669
6.760
6.634
6.760
18,162
-0.05(-0.67%)
Dec 19, 2005
6.794
6.828
6.526
6.805
26,215
-0.09(-1.32%)
Dec 16, 2005
7.068
7.068
6.845
6.897
84,896
-0.21(-2.89%)
Dec 15, 2005
7.090
7.136
6.988
7.102
21,164
-0.06(-0.80%)
Dec 14, 2005
7.221
7.244
7.107
7.159
3,417
-0.03(-0.40%)
Dec 13, 2005
7.102
7.221
7.102
7.187
10,049
+0.05(+0.64%)
Dec 12, 2005
7.221
7.227
7.142
7.142
2,347
-0.01(-0.08%)
Dec 09, 2005
7.182
7.182
7.090
7.147
1,754
-0.04(-0.56%)
Dec 08, 2005
7.204
7.204
7.022
7.187
10,700
-0.03(-0.39%)
Dec 07, 2005
7.182
7.261
7.045
7.216
28,305
+0.08(+1.12%)
Dec 06, 2005
7.187
7.347
7.090
7.136
4,568
+0.08(+1.13%)
Dec 05, 2005
7.170
7.182
7.039
7.056
5,638
-0.17(-2.37%)
Dec 02, 2005
7.227
7.275
7.113
7.227
7,977
+0.00(+0.00%)
Dec 01, 2005
7.347
7.392
7.227
7.227
7,549
+0.02(+0.24%)
Nov 30, 2005
7.107
7.210
7.068
7.210
10,155
+0.09(+1.28%)
Nov 29, 2005
7.050
7.119
6.982
7.119
8,035
+0.08(+1.13%)
Nov 28, 2005
7.318
7.318
6.988
7.039
17,025
-0.28(-3.89%)
Nov 25, 2005
7.324
7.324
7.324
7.324
1,150
-0.03(-0.39%)
Nov 23, 2005
7.381
7.381
7.335
7.353
8,421
+0.08(+1.10%)
Nov 22, 2005
7.210
7.353
7.187
7.273
20,762
-0.10(-1.31%)
Nov 21, 2005
7.330
7.381
7.301
7.370
4,368
-0.01(-0.08%)
Nov 18, 2005
7.341
7.375
7.318
7.375
3,817
+0.15(+2.13%)
Nov 17, 2005
7.016
7.221
6.942
7.221
4,826
+0.33(+4.80%)
Nov 16, 2005
7.022
7.056
6.834
6.891
9,519
-0.17(-2.34%)
Nov 15, 2005
7.062
7.193
6.948
7.056
4,405
-0.14(-1.98%)
Nov 14, 2005
7.296
7.444
7.176
7.199
12,028
-0.23(-3.07%)
Nov 11, 2005
7.370
7.575
7.370
7.427
11,272
-0.07(-0.91%)
Nov 10, 2005
7.233
7.546
7.233
7.495
30,815
+0.09(+1.15%)
Nov 09, 2005
7.518
7.569
7.370
7.410
12,011
+0.12(+1.64%)
Nov 08, 2005
7.318
7.381
7.273
7.290
3,294
-0.12(-1.62%)
Nov 07, 2005
7.569
7.569
7.404
7.410
11,200
-0.05(-0.69%)
Nov 04, 2005
7.495
7.569
7.461
7.461
5,868
-0.09(-1.21%)
Nov 03, 2005
7.666
7.666
7.455
7.552
14,157
-0.05(-0.60%)
Nov 02, 2005
7.467
7.598
7.364
7.598
20,259
+0.13(+1.76%)
Nov 01, 2005
7.358
7.467
7.313
7.467
7,077
+0.02(+0.23%)
Oct 31, 2005
7.387
7.449
7.341
7.449
25,815
+0.13(+1.71%)
Oct 28, 2005
7.125
7.404
7.125
7.324
2,807
+0.20(+2.80%)
Oct 27, 2005
7.130
7.267
7.125
7.125
13,148
-0.01(-0.08%)
Oct 26, 2005
7.216
7.273
7.125
7.130
12,146
-0.10(-1.42%)
Oct 25, 2005
7.341
7.398
7.153
7.233
9,354
-0.18(-2.46%)
Oct 24, 2005
7.427
7.432
7.267
7.415
14,681
+0.11(+1.56%)
Oct 21, 2005
6.777
7.301
6.777
7.301
7,610
+0.52(+7.74%)
Oct 20, 2005
6.931
6.976
6.708
6.777
7,896
-0.13(-1.90%)
Oct 19, 2005
6.840
6.908
6.703
6.908
5,228
+0.02(+0.33%)
Oct 18, 2005
6.897
6.925
6.840
6.885
6,854
+0.05(+0.67%)
Oct 17, 2005
6.885
7.136
6.840
6.840
3,989
-0.11(-1.56%)
Oct 14, 2005
6.999
6.999
6.703
6.948
7,703
+0.05(+0.74%)
Oct 13, 2005
6.908
6.931
6.840
6.897
5,088
-0.18(-2.58%)
Oct 12, 2005
7.028
7.267
7.011
7.079
27,613
-0.06(-0.80%)
Oct 11, 2005
7.170
7.318
7.125
7.136
6,844
+0.03(+0.48%)
Oct 10, 2005
7.176
7.233
7.062
7.102
8,865
-0.18(-2.43%)
Oct 07, 2005
6.942
7.318
6.942
7.278
22,492
+0.02(+0.31%)
Oct 06, 2005
7.165
7.313
7.159
7.256
18,916
+0.06(+0.79%)
Oct 05, 2005
7.256
7.324
7.199
7.199
12,648
-0.05(-0.71%)
Oct 04, 2005
7.455
7.546
7.250
7.250
21,087
-0.15(-2.08%)
Oct 03, 2005
7.552
7.552
7.404
7.404
4,375
-0.15(-1.96%)
Sep 30, 2005
7.535
7.563
7.467
7.552
9,132
+0.12(+1.61%)
Sep 29, 2005
7.415
7.432
7.330
7.432
10,530
+0.07(+0.93%)
Sep 28, 2005
7.421
7.432
7.353
7.364
18,855
-0.09(-1.15%)
Sep 27, 2005
7.638
7.638
7.392
7.449
6,667
-0.07(-0.91%)
Sep 26, 2005
7.592
7.592
7.347
7.518
16,343
+0.01(+0.08%)
Sep 23, 2005
7.512
7.518
7.353
7.512
8,593
+0.07(+1.00%)
Sep 22, 2005
7.438
7.438
7.267
7.438
8,839
+0.11(+1.56%)
Sep 21, 2005
7.353
7.387
7.318
7.324
31,882
-0.07(-1.00%)
Sep 20, 2005
7.432
7.478
7.381
7.398
60,396
-0.01(-0.15%)
Sep 19, 2005
7.432
7.438
7.358
7.410
68,772
-0.02(-0.31%)
Sep 16, 2005
7.541
7.541
7.387
7.432
103,704
-0.03(-0.46%)
Sep 15, 2005
7.421
7.467
7.353
7.467
22,013
+0.01(+0.08%)
Sep 14, 2005
7.506
7.506
7.438
7.461
15,264
+0.02(+0.31%)
Sep 13, 2005
7.444
7.575
7.438
7.438
4,984
-0.07(-0.91%)
Sep 12, 2005
7.370
7.552
7.370
7.506
8,867
+0.10(+1.31%)
Sep 09, 2005
7.489
7.489
7.404
7.410
8,872
-0.06(-0.84%)
Sep 08, 2005
7.552
7.552
7.398
7.472
10,298
-0.17(-2.16%)
Sep 07, 2005
7.524
7.643
7.489
7.638
8,435
+0.07(+0.90%)
Sep 06, 2005
7.546
7.575
7.427
7.569
13,681
+0.16(+2.15%)
Sep 02, 2005
7.592
7.592
7.364
7.410
20,964
-0.27(-3.56%)
Sep 01, 2005
7.489
7.814
7.398
7.683
22,831
+0.27(+3.69%)
Aug 31, 2005
7.370
7.449
7.370
7.410
8,240
-0.01(-0.15%)
Aug 30, 2005
7.410
7.421
7.381
7.421
6,775
+0.01(+0.15%)
Aug 29, 2005
7.324
7.427
7.324
7.410
4,093
+0.03(+0.39%)
Aug 26, 2005
7.370
7.410
7.353
7.381
7,186
-0.03(-0.38%)
Aug 25, 2005
7.438
7.467
7.370
7.410
1,550
+0.00(+0.00%)
Aug 24, 2005
7.432
7.495
7.381
7.410
4,386
+0.03(+0.46%)
Aug 23, 2005
7.410
7.444
7.364
7.375
5,263
-0.02(-0.31%)
Aug 22, 2005
7.449
7.449
7.330
7.398
24,862
-0.05(-0.61%)
Aug 19, 2005
7.358
7.449
7.358
7.444
3,621
+0.05(+0.62%)
Aug 18, 2005
7.324
7.475
7.324
7.398
12,293
+0.01(+0.08%)
Aug 17, 2005
7.330
7.461
7.330
7.392
14,346
+0.02(+0.31%)
Aug 16, 2005
7.489
7.489
7.324
7.370
12,242
-0.10(-1.37%)
Aug 15, 2005
7.506
7.506
7.398
7.472
6,493
+0.01(+0.08%)
Aug 12, 2005
7.552
7.609
7.221
7.467
18,322
-0.14(-1.80%)
Aug 11, 2005
7.552
7.780
7.546
7.603
4,386
-0.09(-1.19%)
Aug 10, 2005
7.626
7.928
7.626
7.695
19,215
+0.20(+2.66%)
Aug 09, 2005
7.626
7.626
7.495
7.495
7,898
+0.03(+0.38%)
Aug 08, 2005
7.529
7.529
7.467
7.467
4,859
-0.09(-1.13%)
Aug 05, 2005
7.666
7.717
7.552
7.552
53,236
-0.20(-2.57%)
Aug 04, 2005
7.757
7.974
7.706
7.752
11,597
+0.06(+0.74%)
Aug 03, 2005
7.848
7.848
7.695
7.695
5,614
-0.18(-2.32%)
Aug 02, 2005
7.752
7.877
7.695
7.877
11,358
+0.18(+2.37%)
Aug 01, 2005
7.928
7.928
7.695
7.695
10,702
-0.15(-1.89%)
Jul 29, 2005
8.435
8.435
7.695
7.843
24,022
-0.59(-7.03%)
Jul 28, 2005
8.259
8.521
8.128
8.435
20,952
+0.33(+4.08%)
Jul 27, 2005
8.094
8.122
8.065
8.105
877
+0.05(+0.64%)
Jul 26, 2005
7.917
8.082
7.809
8.054
1,579
+0.17(+2.17%)
Jul 25, 2005
7.962
8.264
7.831
7.883
8,770
-0.03(-0.36%)
Jul 22, 2005
7.888
7.980
7.660
7.911
11,327
+0.18(+2.36%)
Jul 21, 2005
8.242
8.492
7.689
7.729
14,348
-0.57(-6.87%)
Jul 20, 2005
7.655
8.299
7.655
8.299
9,068
+0.47(+6.05%)
Jul 19, 2005
7.797
7.997
7.683
7.826
2,005
+0.13(+1.63%)
Jul 18, 2005
7.837
8.019
7.695
7.700
4,159
-0.31(-3.91%)
Jul 15, 2005
7.575
8.014
7.575
8.014
5,109
+0.29(+3.76%)
Jul 14, 2005
8.321
8.527
7.695
7.723
13,378
-0.47(-5.77%)
Jul 13, 2005
8.207
8.447
8.150
8.196
3,333
-0.12(-1.44%)
Jul 12, 2005
8.464
8.652
8.179
8.316
24,371
-0.25(-2.93%)
Jul 11, 2005
8.304
8.567
8.304
8.567
23,492
+0.16(+1.90%)
Jul 08, 2005
7.900
8.464
7.900
8.407
11,921
+0.50(+6.34%)
Jul 07, 2005
7.900
8.025
7.700
7.905
18,906
-0.07(-0.93%)
Jul 06, 2005
8.458
8.458
7.980
7.980
31,965
-0.42(-5.02%)
Jul 05, 2005
8.116
8.401
8.082
8.401
20,878
+0.34(+4.24%)
Jul 01, 2005
7.871
8.059
7.871
8.059
9,825
+0.21(+2.69%)
Jun 30, 2005
7.791
8.002
7.791
7.848
15,760
-0.05(-0.58%)
Jun 29, 2005
7.712
7.917
7.712
7.894
17,987
+0.05(+0.58%)
Jun 28, 2005
7.877
7.877
7.734
7.848
41,518
+0.06(+0.81%)
Jun 27, 2005
7.814
7.814
7.643
7.786
49,534
-0.03(-0.36%)
Jun 24, 2005
8.139
8.139
7.809
7.814
109,092
-0.33(-4.06%)
Jun 23, 2005
8.350
8.453
8.145
8.145
10,951
-0.36(-4.29%)
Jun 22, 2005
8.447
8.544
8.287
8.510
15,090
-0.02(-0.27%)
Jun 21, 2005
8.447
8.544
8.447
8.532
4,912
+0.15(+1.84%)
Jun 20, 2005
8.447
8.447
8.270
8.378
9,642
-0.05(-0.61%)
Jun 17, 2005
8.481
8.532
8.310
8.430
51,175
+0.07(+0.89%)
Jun 16, 2005
8.447
8.447
8.213
8.356
15,972
-0.05(-0.54%)
Jun 15, 2005
8.549
8.549
8.310
8.401
25,196
-0.09(-1.07%)
Jun 14, 2005
8.481
8.492
8.384
8.492
6,656
+0.11(+1.29%)
Jun 13, 2005
8.498
8.515
8.384
8.384
8,163
-0.11(-1.28%)
Jun 10, 2005
8.447
8.510
8.435
8.492
5,263
-0.02(-0.27%)
Jun 09, 2005
8.549
8.549
8.396
8.515
15,295
+0.01(+0.13%)
Jun 08, 2005
8.435
8.549
8.424
8.504
10,349
+0.09(+1.02%)
Jun 07, 2005
8.293
8.549
8.293
8.418
9,490
-0.03(-0.40%)
Jun 06, 2005
8.532
8.544
8.435
8.453
34,026
+0.01(+0.14%)
Jun 03, 2005
8.378
8.544
8.378
8.441
9,298
-0.05(-0.60%)
Jun 02, 2005
8.356
8.532
8.356
8.492
19,001
+0.09(+1.02%)
Jun 01, 2005
8.310
8.407
8.299
8.407
25,552
+0.14(+1.72%)
May 31, 2005
8.213
8.384
8.213
8.264
25,354
-0.02(-0.28%)
May 27, 2005
8.264
8.390
8.247
8.287
22,113
+0.01(+0.14%)
May 26, 2005
8.213
8.293
8.213
8.276
879
+0.06(+0.76%)
May 25, 2005
8.259
8.350
8.162
8.213
4,266
-0.05(-0.56%)
May 24, 2005
8.373
8.373
8.259
8.259
2,456
+0.01(+0.08%)
May 23, 2005
8.287
8.301
8.253
8.253
2,105
-0.01(-0.07%)
May 20, 2005
8.321
8.321
8.196
8.259
2,280
-0.03(-0.41%)
May 19, 2005
8.316
8.344
8.264
8.293
5,166
-0.05(-0.61%)
May 18, 2005
8.321
8.356
8.202
8.344
22,632
+0.02(+0.27%)
May 17, 2005
8.133
8.373
8.071
8.321
19,876
-0.03(-0.34%)
May 16, 2005
7.837
8.418
7.837
8.350
51,985
+0.60(+7.72%)
May 13, 2005
8.071
8.122
7.746
7.752
5,982
-0.38(-4.70%)
May 12, 2005
7.837
8.133
7.598
8.133
33,645
+0.37(+4.77%)
May 11, 2005
7.809
7.871
7.569
7.763
11,718
-0.14(-1.73%)
May 10, 2005
8.088
8.088
7.814
7.900
14,716
-0.23(-2.87%)
May 09, 2005
7.911
8.173
7.911
8.133
22,269
+0.10(+1.21%)
May 06, 2005
8.122
8.236
7.905
8.037
21,127
+0.01(+0.14%)
May 05, 2005
7.980
8.133
7.888
8.025
21,478
+0.08(+1.00%)
May 04, 2005
7.831
8.025
7.723
7.945
13,178
+0.21(+2.65%)
May 03, 2005
7.923
7.985
7.740
7.740
16,355
-0.17(-2.16%)
May 02, 2005
8.156
8.242
7.854
7.911
26,549
-0.19(-2.32%)
Apr 29, 2005
8.150
8.293
7.940
8.099
58,854
-0.17(-2.07%)
Apr 28, 2005
8.162
8.270
8.150
8.270
16,725
+0.09(+1.04%)
Apr 27, 2005
8.253
8.264
8.185
8.185
10,351
+0.01(+0.14%)
Apr 26, 2005
8.373
8.373
8.139
8.173
17,302
-0.31(-3.63%)
Apr 25, 2005
8.470
8.498
8.378
8.481
24,661
+0.20(+2.41%)
Apr 22, 2005
7.615
8.287
7.581
8.282
64,447
+0.60(+7.87%)
Apr 21, 2005
7.689
7.695
7.561
7.677
36,074
-0.01(-0.15%)
Apr 20, 2005
7.615
7.803
7.438
7.689
48,750
+0.01(+0.15%)
Apr 19, 2005
7.683
7.757
7.512
7.677
35,596
+0.31(+4.18%)
Apr 18, 2005
7.324
7.506
7.284
7.370
174,826
-0.04(-0.54%)
Apr 15, 2005
7.404
7.592
7.324
7.410
21,108
+0.08(+1.09%)
Apr 14, 2005
7.415
7.524
7.136
7.330
27,528
-0.16(-2.13%)
Apr 13, 2005
7.712
7.712
7.489
7.489
10,491
-0.11(-1.43%)
Apr 12, 2005
7.410
7.620
7.410
7.598
10,523
+0.09(+1.21%)
Apr 11, 2005
7.512
7.512
7.427
7.506
11,093
-0.10(-1.35%)
Apr 08, 2005
7.780
7.780
7.506
7.609
8,158
-0.06(-0.82%)
Apr 07, 2005
7.712
7.792
7.672
7.672
3,158
-0.06(-0.81%)
Apr 06, 2005
7.774
7.837
7.598
7.734
15,350
-0.02(-0.29%)
Apr 05, 2005
7.529
7.757
7.529
7.757
1,084
+0.07(+0.96%)
Apr 04, 2005
7.518
7.683
7.501
7.683
1,417
-0.01(-0.15%)
Apr 01, 2005
7.848
7.848
7.472
7.695
23,006
-0.07(-0.95%)
Mar 31, 2005
7.689
7.826
7.620
7.769
35,226
+0.00(+0.00%)
Mar 30, 2005
7.609
7.900
7.609
7.769
17,225
+0.17(+2.25%)
Mar 29, 2005
7.700
7.734
7.541
7.598
2,984
-0.03(-0.45%)
Mar 28, 2005
7.552
7.666
7.552
7.632
8,561
+0.06(+0.83%)
Mar 24, 2005
7.638
7.695
7.535
7.569
4,888
-0.13(-1.63%)
Mar 23, 2005
7.467
7.695
7.427
7.695
9,705
+0.15(+2.04%)
Mar 22, 2005
7.404
7.581
7.398
7.541
15,395
+0.09(+1.22%)
Mar 21, 2005
7.877
7.974
7.398
7.449
14,162
-0.28(-3.61%)
Mar 18, 2005
7.917
7.917
7.672
7.729
49,124
-0.01(-0.15%)
Mar 17, 2005
7.689
7.740
7.615
7.740
25,666
+0.05(+0.59%)
Mar 16, 2005
7.615
7.797
7.615
7.695
14,130
+0.02(+0.30%)
Mar 15, 2005
7.923
7.923
7.603
7.672
14,404
-0.08(-1.03%)
Mar 14, 2005
7.769
7.786
7.695
7.752
27,831
+0.14(+1.87%)
Mar 11, 2005
7.774
7.974
7.546
7.609
12,927
-0.23(-2.91%)
Mar 10, 2005
7.695
7.837
7.695
7.837
34,217
+0.16(+2.08%)
Mar 09, 2005
7.803
7.803
7.666
7.677
11,691
-0.11(-1.46%)
Mar 08, 2005
7.883
7.883
7.757
7.791
12,700
+0.06(+0.81%)
Mar 07, 2005
7.894
7.945
7.717
7.729
18,385
-0.17(-2.16%)
Mar 04, 2005
8.031
8.082
7.848
7.900
12,255
+0.06(+0.81%)
Mar 03, 2005
7.712
7.894
7.603
7.836
45,827
+0.13(+1.69%)
Mar 02, 2005
7.506
7.774
7.506
7.706
11,665
+0.09(+1.20%)
Mar 01, 2005
7.695
7.974
7.472
7.615
259,309
-0.10(-1.26%)
Feb 28, 2005
7.746
7.797
7.626
7.712
31,268
-0.26(-3.22%)
Feb 25, 2005
7.791
7.968
7.734
7.968
12,620
+0.19(+2.42%)
Feb 24, 2005
7.803
7.803
7.638
7.780
12,197
+0.14(+1.87%)
Feb 23, 2005
7.512
8.002
7.512
7.638
22,627
+0.06(+0.75%)
Feb 22, 2005
7.506
7.683
7.495
7.581
24,155
-0.06(-0.75%)
Feb 18, 2005
7.791
7.791
7.512
7.638
10,562
+0.06(+0.75%)
Feb 17, 2005
7.620
7.695
7.512
7.581
20,946
-0.12(-1.55%)
Feb 16, 2005
7.620
7.740
7.609
7.700
8,095
-0.13(-1.60%)
Feb 15, 2005
7.911
8.019
7.814
7.826
21,087
-0.18(-2.28%)
Feb 14, 2005
8.037
8.037
7.900
8.008
21,931
+0.09(+1.08%)
Feb 11, 2005
7.643
7.945
7.278
7.923
457,607
+0.15(+1.91%)
Feb 10, 2005
7.894
7.980
7.643
7.774
28,392
+0.09(+1.19%)
Feb 09, 2005
7.894
7.905
7.643
7.683
13,809
-0.05(-0.66%)
Feb 08, 2005
7.695
7.763
7.695
7.734
7,051
+0.04(+0.52%)
Feb 07, 2005
7.689
7.848
7.689
7.695
35,002
-0.21(-2.60%)
Feb 04, 2005
7.655
7.911
7.638
7.900
14,644
+0.20(+2.59%)
Feb 03, 2005
7.632
7.814
7.632
7.700
9,572
-0.15(-1.96%)
Feb 02, 2005
7.769
7.877
7.649
7.854
27,796
+0.03(+0.44%)
Feb 01, 2005
7.655
7.820
7.655
7.820
18,888
+0.08(+1.03%)
Jan 31, 2005
7.712
8.076
7.649
7.740
45,999
-0.21(-2.65%)
Jan 28, 2005
7.392
8.042
6.714
7.951
125,383
-0.68(-7.92%)
Jan 27, 2005
7.951
8.635
7.814
8.635
22,734
+0.67(+8.37%)
Jan 26, 2005
7.660
7.968
7.518
7.968
16,585
+0.33(+4.33%)
Jan 25, 2005
7.558
7.717
7.518
7.638
20,073
+0.13(+1.75%)
Jan 24, 2005
7.472
7.552
7.472
7.506
26,487
+0.04(+0.53%)
Jan 21, 2005
7.569
7.569
7.330
7.467
10,632
+0.01(+0.15%)
Jan 20, 2005
7.284
7.484
7.273
7.455
19,843
+0.01(+0.08%)
Jan 19, 2005
7.569
7.569
7.427
7.449
15,076
-0.05(-0.61%)
Jan 18, 2005
7.512
7.581
7.273
7.495
8,061
+0.10(+1.39%)
Jan 14, 2005
7.353
7.410
7.239
7.392
21,232
+0.13(+1.73%)
Jan 13, 2005
7.159
7.364
7.153
7.267
18,450
+0.09(+1.19%)
Jan 12, 2005
7.102
7.227
7.102
7.182
39,790
-0.03(-0.40%)
Jan 11, 2005
7.187
7.273
7.050
7.210
41,006
-0.05(-0.63%)
Jan 10, 2005
7.182
7.461
7.130
7.256
28,798
-0.16(-2.15%)
Jan 07, 2005
7.467
7.478
7.233
7.415
13,270
-0.11(-1.44%)
Jan 06, 2005
7.495
7.541
7.495
7.524
8,212
+0.06(+0.76%)
Jan 05, 2005
7.472
7.512
7.467
7.467
15,702
-0.05(-0.68%)
Jan 04, 2005
7.489
7.524
7.449
7.518
32,705
+0.15(+2.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.