Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Escalade Inc
(NQ:
ESCA
)
13.78
-0.19 (-1.36%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
0.3306
0.4275
0.3306
0.4275
0
+0.07(+20.97%)
Dec 30, 2008
0.3591
0.3591
0.3192
0.3534
15,044
+0.00(+0.00%)
Dec 29, 2008
0.3647
0.3647
0.3363
0.3534
12,000
+0.02(+5.08%)
Dec 26, 2008
0.3363
0.3420
0.3363
0.3363
26,136
+0.04(+12.06%)
Dec 24, 2008
0.2964
0.3001
0.2964
0.3001
3,186
-0.02(-7.63%)
Dec 23, 2008
0.3306
0.3648
0.3249
0.3249
8,797
-0.05(-12.31%)
Dec 22, 2008
0.2964
0.3705
0.2850
0.3705
128,053
+0.00(+0.00%)
Dec 19, 2008
0.3021
0.3705
0.2850
0.3705
53,515
+0.07(+25.00%)
Dec 18, 2008
0.3779
0.3779
0.2736
0.2964
86,421
-0.06(-16.13%)
Dec 17, 2008
0.3648
0.4275
0.3534
0.3534
18,071
+0.04(+11.71%)
Dec 16, 2008
0.3249
0.3819
0.3135
0.3163
24,754
-0.01(-4.31%)
Dec 15, 2008
0.3762
0.3853
0.3192
0.3306
52,676
+0.01(+3.57%)
Dec 12, 2008
0.3420
0.4383
0.3192
0.3192
17,737
-0.02(-5.08%)
Dec 11, 2008
0.4417
0.4417
0.2850
0.3363
105,211
-0.10(-22.37%)
Dec 10, 2008
0.4474
0.4788
0.4332
0.4332
33,910
-0.02(-5.00%)
Dec 09, 2008
0.4617
0.4845
0.4503
0.4560
45,515
+0.01(+2.43%)
Dec 08, 2008
0.4674
0.4845
0.4389
0.4451
131,994
-0.02(-3.58%)
Dec 05, 2008
0.4731
0.4845
0.4389
0.4617
52,785
-0.08(-14.74%)
Dec 04, 2008
0.5130
0.5415
0.4560
0.5415
45,262
+0.03(+5.56%)
Dec 03, 2008
0.5130
0.5585
0.5130
0.5130
4,544
-0.03(-5.26%)
Dec 02, 2008
0.5244
0.5415
0.5016
0.5415
6,051
-0.11(-17.39%)
Dec 01, 2008
0.6555
0.6555
0.5301
0.6555
6,849
+0.03(+4.61%)
Nov 28, 2008
0.6213
0.6266
0.6213
0.6266
1,052
+0.03(+5.69%)
Nov 26, 2008
0.5757
0.6327
0.5757
0.5928
4,666
+0.01(+1.97%)
Nov 25, 2008
0.5586
0.6156
0.5586
0.5814
2,894
+0.04(+7.37%)
Nov 24, 2008
0.5130
0.6156
0.5016
0.5415
9,118
+0.05(+10.47%)
Nov 21, 2008
0.5757
0.5757
0.4902
0.4902
10,653
+0.00(+0.00%)
Nov 20, 2008
0.4845
0.5244
0.4788
0.4902
14,853
+0.00(+0.00%)
Nov 19, 2008
0.6270
0.6270
0.4744
0.4902
18,992
-0.19(-28.33%)
Nov 18, 2008
0.6612
0.6840
0.6270
0.6840
5,263
-0.03(-4.00%)
Nov 17, 2008
0.7011
0.7125
0.7011
0.7125
5,561
-0.11(-13.19%)
Nov 14, 2008
0.6612
0.8207
0.6612
0.8207
5,095
+0.09(+12.50%)
Nov 13, 2008
0.6840
0.7296
0.6555
0.7296
6,331
+0.03(+4.07%)
Nov 12, 2008
0.6783
0.7011
0.6555
0.7011
10,118
+0.01(+1.65%)
Nov 11, 2008
0.7182
0.7182
0.6897
0.6897
35,265
-0.05(-6.20%)
Nov 10, 2008
0.7866
0.7866
0.7182
0.7353
21,608
+0.02(+2.14%)
Nov 07, 2008
0.7410
0.7410
0.7182
0.7199
10,184
-0.02(-2.09%)
Nov 06, 2008
0.7352
0.7352
0.7352
0.7352
350
+0.02(+3.19%)
Nov 05, 2008
0.7353
0.7353
0.7125
0.7125
25,054
-0.01(-1.58%)
Nov 04, 2008
0.7296
0.7296
0.7239
0.7239
1,214
+0.01(+1.61%)
Nov 03, 2008
0.7125
0.7809
0.6612
0.7125
43,704
-0.06(-8.09%)
Oct 31, 2008
0.7410
0.7752
0.6840
0.7752
10,047
-0.07(-8.72%)
Oct 30, 2008
0.7467
0.8492
0.6612
0.8492
8,147
+0.11(+15.50%)
Oct 29, 2008
0.7695
0.7695
0.7296
0.7353
17,018
-0.10(-11.61%)
Oct 28, 2008
0.7410
0.8319
0.7410
0.8319
13,392
+0.10(+13.14%)
Oct 27, 2008
0.8094
0.8549
0.7353
0.7353
17,264
-0.05(-6.52%)
Oct 24, 2008
0.7923
0.7923
0.7866
0.7866
614
-0.03(-4.17%)
Oct 23, 2008
0.9974
0.9974
0.7239
0.8207
30,212
-0.26(-24.21%)
Oct 22, 2008
0.8606
1.282
0.8606
1.083
44,037
+0.19(+21.02%)
Oct 21, 2008
0.7581
0.8991
0.7581
0.8948
11,067
+0.15(+20.77%)
Oct 20, 2008
0.7524
0.9689
0.6612
0.7410
86,163
+0.15(+26.21%)
Oct 17, 2008
0.6270
0.6270
0.5871
0.5871
94,247
-0.04(-6.36%)
Oct 16, 2008
0.6555
0.6555
0.5985
0.6270
39,125
-0.05(-6.78%)
Oct 15, 2008
0.6726
0.6726
0.5985
0.6726
113,703
-0.01(-0.83%)
Oct 14, 2008
0.8264
0.8264
0.6441
0.6782
70,878
-0.15(-17.94%)
Oct 13, 2008
0.8891
0.8891
0.6213
0.8264
34,907
-0.05(-5.23%)
Oct 10, 2008
0.9632
1.127
0.8663
0.8720
31,129
-0.12(-12.07%)
Oct 09, 2008
1.077
1.077
0.9860
0.9917
7,632
-0.01(-0.57%)
Oct 08, 2008
1.015
1.066
0.9974
0.9974
41,706
-0.07(-6.91%)
Oct 07, 2008
1.282
1.282
1.015
1.072
116,445
-0.26(-19.66%)
Oct 06, 2008
1.448
1.448
1.203
1.334
33,198
-0.13(-8.95%)
Oct 03, 2008
1.562
1.562
1.431
1.465
33,377
-0.14(-8.54%)
Oct 02, 2008
1.607
1.636
1.579
1.602
16,079
-0.03(-1.75%)
Oct 01, 2008
1.636
1.636
1.607
1.630
29,212
-0.08(-4.67%)
Sep 30, 2008
1.636
1.710
1.624
1.710
81,405
-0.22(-11.24%)
Sep 29, 2008
1.607
1.926
1.607
1.926
12,139
+0.33(+20.71%)
Sep 26, 2008
1.623
1.636
1.567
1.596
11,755
+0.00(+0.00%)
Sep 25, 2008
1.835
1.835
1.596
1.596
12,688
-0.05(-3.11%)
Sep 24, 2008
1.687
1.767
1.596
1.647
70,913
-0.12(-6.77%)
Sep 23, 2008
1.784
1.852
1.732
1.767
25,161
-0.03(-1.59%)
Sep 22, 2008
1.795
1.795
1.795
1.795
17,194
+0.00(+0.00%)
Sep 19, 2008
1.795
1.812
1.716
1.795
38,628
-0.01(-0.63%)
Sep 18, 2008
1.738
1.864
1.727
1.807
19,599
+0.07(+3.93%)
Sep 17, 2008
1.795
1.830
1.653
1.738
13,404
-0.05(-2.56%)
Sep 16, 2008
1.704
1.790
1.704
1.784
10,425
+0.05(+2.62%)
Sep 15, 2008
1.704
1.790
1.653
1.738
49,153
-0.09(-4.69%)
Sep 12, 2008
1.716
2.001
1.716
1.824
23,001
+0.12(+7.02%)
Sep 11, 2008
1.738
1.738
1.704
1.704
30,951
-0.05(-2.61%)
Sep 10, 2008
1.767
1.875
1.704
1.750
7,939
+0.00(+0.00%)
Sep 09, 2008
1.875
1.892
1.710
1.750
7,895
+0.01(+0.66%)
Sep 08, 2008
1.738
1.738
1.710
1.738
3,859
+0.04(+2.35%)
Sep 05, 2008
1.716
1.767
1.681
1.698
28,789
-0.11(-6.29%)
Sep 04, 2008
1.841
1.847
1.750
1.812
16,197
-0.02(-1.24%)
Sep 03, 2008
1.676
1.995
1.676
1.835
37,125
+0.18(+11.03%)
Sep 02, 2008
1.767
1.767
1.641
1.653
74,518
-0.03(-1.70%)
Aug 29, 2008
1.852
1.875
1.647
1.681
92,496
-0.17(-9.23%)
Aug 28, 2008
1.858
1.858
1.852
1.852
9,595
-0.04(-2.11%)
Aug 27, 2008
1.835
1.892
1.835
1.892
17,720
-0.03(-1.78%)
Aug 26, 2008
1.869
1.926
1.852
1.926
3,017
+0.04(+2.11%)
Aug 22, 2008
1.921
1.887
1.887
1.887
42,985
+0.00(+0.00%)
Aug 21, 2008
1.892
1.915
1.887
1.887
3,158
-0.05(-2.65%)
Aug 20, 2008
1.938
1.955
1.909
1.938
2,631
+0.00(+0.00%)
Aug 19, 2008
1.906
1.978
1.904
1.938
3,947
-0.04(-2.02%)
Aug 18, 2008
2.137
2.154
1.978
1.978
3,687
-0.15(-7.22%)
Aug 15, 2008
2.154
2.154
2.092
2.132
2,759
-0.01(-0.53%)
Aug 14, 2008
2.149
2.149
2.123
2.143
2,931
+0.11(+5.32%)
Aug 13, 2008
2.154
2.154
2.029
2.035
11,084
-0.05(-2.19%)
Aug 12, 2008
2.109
2.160
2.058
2.080
6,782
+0.14(+7.04%)
Aug 11, 2008
2.046
2.046
1.892
1.944
7,332
+0.03(+1.79%)
Aug 08, 2008
2.263
2.263
1.892
1.909
9,997
-0.18(-8.72%)
Aug 07, 2008
1.978
2.115
1.938
2.092
1,961
-0.18(-8.02%)
Aug 06, 2008
2.137
2.368
2.137
2.274
27,761
+0.30(+15.32%)
Aug 05, 2008
2.268
2.310
1.864
1.972
23,455
-0.35(-15.09%)
Aug 04, 2008
2.565
2.565
2.246
2.323
2,982
-0.25(-9.65%)
Aug 01, 2008
3.004
3.004
2.571
2.571
1,933
+0.00(+0.00%)
Jul 31, 2008
2.628
2.645
2.571
2.571
1,684
-0.43(-14.42%)
Jul 30, 2008
3.004
3.004
3.004
3.004
400
+0.16(+5.61%)
Jul 29, 2008
2.844
3.066
2.662
2.844
3,859
-0.23(-7.59%)
Jul 28, 2008
3.078
3.078
3.078
3.078
0
+0.00(+0.00%)
Jul 25, 2008
3.078
3.078
3.078
3.078
0
+0.00(+0.00%)
Jul 24, 2008
2.605
3.078
2.605
3.078
526
+0.01(+0.19%)
Jul 23, 2008
3.072
3.072
3.072
3.072
0
+0.00(+0.00%)
Jul 22, 2008
2.907
3.072
2.907
3.072
8,597
+0.31(+11.13%)
Jul 21, 2008
2.727
2.825
2.727
2.764
1,228
+0.00(+0.00%)
Jul 18, 2008
2.690
2.764
2.690
2.764
13,535
+0.03(+1.25%)
Jul 17, 2008
2.781
2.781
2.730
2.730
1,375
+0.28(+11.34%)
Jul 16, 2008
2.841
2.844
2.451
2.452
8,702
-0.20(-7.68%)
Jul 15, 2008
2.736
2.781
2.599
2.656
4,605
-0.06(-2.31%)
Jul 14, 2008
2.770
2.850
2.719
2.719
6,181
-0.13(-4.41%)
Jul 11, 2008
2.781
2.878
2.742
2.844
7,412
-0.07(-2.54%)
Jul 10, 2008
2.856
2.992
2.856
2.918
1,754
-0.02(-0.58%)
Jul 09, 2008
2.856
3.055
2.810
2.935
3,866
+0.08(+2.79%)
Jul 08, 2008
2.838
2.975
2.816
2.856
3,158
+0.03(+1.21%)
Jul 07, 2008
2.901
3.027
2.736
2.821
7,895
-0.06(-1.98%)
Jul 04, 2008
2.878
2.878
2.878
2.878
1,052
+0.00(+0.00%)
Jul 03, 2008
2.878
2.878
2.878
2.878
1,052
-0.03(-0.98%)
Jul 02, 2008
2.964
3.004
2.907
2.907
4,877
-0.09(-2.86%)
Jul 01, 2008
2.958
3.049
2.958
2.992
2,140
-0.09(-2.96%)
Jun 30, 2008
3.158
3.158
2.907
3.084
4,049
+0.18(+6.08%)
Jun 27, 2008
2.958
3.123
2.907
2.907
10,877
-0.11(-3.77%)
Jun 26, 2008
3.397
3.397
2.964
3.021
8,216
-0.21(-6.36%)
Jun 25, 2008
3.397
3.397
3.152
3.226
2,982
+0.07(+2.35%)
Jun 24, 2008
3.146
3.300
3.146
3.152
2,631
-0.14(-4.16%)
Jun 23, 2008
3.376
3.448
3.249
3.289
3,817
-0.08(-2.37%)
Jun 20, 2008
3.294
3.397
3.249
3.368
4,486
-0.01(-0.34%)
Jun 19, 2008
3.249
3.448
3.249
3.380
4,386
+0.13(+4.03%)
Jun 18, 2008
3.249
3.249
3.249
3.249
0
+0.00(+0.00%)
Jun 17, 2008
3.294
3.294
3.061
3.249
5,263
-0.01(-0.17%)
Jun 16, 2008
3.306
3.340
3.123
3.255
5,263
-0.03(-0.87%)
Jun 13, 2008
3.135
3.334
3.084
3.283
33,740
+0.11(+3.41%)
Jun 12, 2008
3.323
3.323
3.158
3.175
6,009
-0.16(-4.79%)
Jun 11, 2008
3.169
3.380
3.146
3.334
5,986
+0.15(+4.65%)
Jun 10, 2008
3.306
3.306
3.135
3.186
14,495
-0.11(-3.45%)
Jun 09, 2008
3.528
3.528
3.255
3.300
5,438
-0.11(-3.34%)
Jun 06, 2008
3.374
3.517
3.306
3.414
7,605
-0.14(-3.85%)
Jun 05, 2008
3.437
3.551
3.425
3.551
2,863
+0.09(+2.47%)
Jun 04, 2008
3.585
3.614
3.465
3.465
21,817
-0.16(-4.40%)
Jun 03, 2008
3.608
3.648
3.511
3.625
3,158
+0.09(+2.58%)
Jun 02, 2008
3.591
3.602
3.465
3.534
5,884
-0.07(-2.05%)
May 30, 2008
3.524
3.642
3.524
3.608
8,118
+0.10(+2.76%)
May 29, 2008
3.500
3.568
3.488
3.511
2,631
+0.06(+1.65%)
May 28, 2008
3.454
3.454
3.454
3.454
0
+0.00(+0.00%)
May 27, 2008
3.368
3.454
3.368
3.454
3,019
+0.06(+1.68%)
May 26, 2008
3.363
3.522
3.363
3.397
3,508
+0.00(+0.00%)
May 23, 2008
3.363
3.522
3.363
3.397
3,508
-0.07(-2.13%)
May 22, 2008
3.397
3.534
3.397
3.471
3,333
-0.03(-0.98%)
May 21, 2008
3.420
3.505
3.420
3.505
526
+0.03(+0.98%)
May 20, 2008
3.648
3.648
3.334
3.471
5,251
-0.16(-4.40%)
May 19, 2008
3.653
3.653
3.619
3.631
1,052
-0.09(-2.30%)
May 16, 2008
3.648
3.716
3.642
3.716
2,149
-0.06(-1.51%)
May 15, 2008
3.551
3.779
3.551
3.773
5,614
+0.25(+7.12%)
May 14, 2008
3.545
3.667
3.522
3.522
5,614
-0.04(-1.12%)
May 13, 2008
3.551
3.676
3.522
3.562
23,689
-0.01(-0.32%)
May 12, 2008
3.625
3.802
3.574
3.574
3,859
-0.05(-1.42%)
May 09, 2008
3.648
3.699
3.602
3.625
5,307
-0.07(-1.85%)
May 08, 2008
3.596
3.693
3.591
3.693
17,181
+0.07(+2.05%)
May 07, 2008
3.648
3.713
3.619
3.619
8,005
-0.09(-2.46%)
May 06, 2008
3.693
3.728
3.648
3.710
7,544
+0.03(+0.93%)
May 05, 2008
3.682
3.802
3.591
3.676
39,193
-0.05(-1.38%)
May 02, 2008
3.897
3.904
3.631
3.728
31,989
-0.18(-4.53%)
May 01, 2008
3.927
3.961
3.876
3.904
57,221
-0.03(-0.72%)
Apr 30, 2008
3.933
3.967
3.933
3.933
4,956
+0.03(+0.73%)
Apr 29, 2008
4.092
4.144
3.881
3.904
31,786
-0.24(-5.78%)
Apr 28, 2008
4.560
4.560
4.132
4.144
121,039
-0.43(-9.46%)
Apr 25, 2008
4.531
4.577
4.531
4.577
526
-0.02(-0.37%)
Apr 24, 2008
4.594
4.600
4.537
4.594
2,105
-0.02(-0.49%)
Apr 23, 2008
4.617
4.617
4.617
4.617
350
+0.03(+0.62%)
Apr 22, 2008
4.612
4.674
4.583
4.588
39,090
-0.03(-0.74%)
Apr 21, 2008
4.594
4.748
4.480
4.622
23,978
-0.06(-1.34%)
Apr 18, 2008
4.648
4.765
4.571
4.685
300,253
+0.03(+0.74%)
Apr 17, 2008
4.640
4.765
4.640
4.651
4,737
-0.12(-2.51%)
Apr 16, 2008
4.702
4.913
4.497
4.771
22,066
+0.07(+1.45%)
Apr 15, 2008
4.719
4.782
4.702
4.702
5,438
+0.14(+3.12%)
Apr 14, 2008
4.400
4.628
4.400
4.560
9,716
-0.26(-5.44%)
Apr 11, 2008
4.845
4.987
4.651
4.822
34,933
-0.19(-3.86%)
Apr 10, 2008
5.021
5.067
5.016
5.016
3,568
-0.08(-1.57%)
Apr 09, 2008
5.056
5.101
5.044
5.095
9,298
+0.02(+0.34%)
Apr 08, 2008
5.118
5.130
4.984
5.078
12,606
-0.02(-0.45%)
Apr 07, 2008
5.067
5.130
5.067
5.101
1,350
+0.00(+0.00%)
Apr 04, 2008
5.101
5.130
5.101
5.101
27,019
-0.06(-1.21%)
Apr 03, 2008
5.078
5.170
5.078
5.164
7,719
+0.05(+1.00%)
Apr 02, 2008
5.056
5.115
5.056
5.113
2,105
+0.06(+1.13%)
Apr 01, 2008
5.032
5.056
5.032
5.056
526
-0.07(-1.33%)
Mar 31, 2008
5.084
5.124
4.959
5.124
17,915
+0.04(+0.78%)
Mar 28, 2008
5.084
5.084
5.084
5.084
533
+0.00(+0.00%)
Mar 27, 2008
5.038
5.084
5.038
5.084
1,929
+0.01(+0.11%)
Mar 26, 2008
5.016
5.101
5.016
5.078
8,432
-0.05(-1.00%)
Mar 25, 2008
5.141
5.209
5.130
5.130
15,171
+0.03(+0.56%)
Mar 24, 2008
5.105
5.124
5.101
5.101
16,141
+0.06(+1.13%)
Mar 21, 2008
5.044
5.044
5.016
5.044
2,980
+0.00(+0.00%)
Mar 20, 2008
5.044
5.044
5.016
5.044
2,980
-0.07(-1.40%)
Mar 19, 2008
5.088
5.130
5.088
5.116
3,340
+0.01(+0.29%)
Mar 18, 2008
5.050
5.107
4.617
5.101
9,058
+0.17(+3.47%)
Mar 17, 2008
4.959
4.959
4.845
4.930
3,565
-0.16(-3.14%)
Mar 14, 2008
5.118
5.118
5.090
5.090
786
-0.02(-0.45%)
Mar 13, 2008
5.135
5.152
5.078
5.113
1,929
-0.02(-0.33%)
Mar 12, 2008
5.044
5.158
4.799
5.130
6,809
-0.06(-1.10%)
Mar 11, 2008
5.192
5.198
5.135
5.187
2,017
+0.00(+0.00%)
Mar 10, 2008
5.215
5.215
5.158
5.187
1,489
+0.01(+0.22%)
Mar 07, 2008
5.141
5.192
5.130
5.175
2,982
+0.01(+0.22%)
Mar 06, 2008
5.192
5.198
5.164
5.164
2,336
-0.02(-0.33%)
Mar 05, 2008
5.130
5.209
5.120
5.181
23,362
-0.01(-0.11%)
Mar 04, 2008
5.147
5.187
5.147
5.187
1,403
+0.03(+0.55%)
Mar 03, 2008
5.147
5.181
5.130
5.158
15,264
-0.03(-0.55%)
Feb 29, 2008
5.141
5.187
5.118
5.187
50,060
+0.01(+0.22%)
Feb 28, 2008
5.135
5.175
5.135
5.175
877
+0.00(+0.00%)
Feb 27, 2008
5.164
5.181
5.130
5.175
4,386
-0.01(-0.11%)
Feb 26, 2008
5.118
5.181
5.118
5.181
9,425
+0.05(+1.00%)
Feb 25, 2008
5.078
5.152
5.073
5.130
3,512
-0.03(-0.66%)
Feb 22, 2008
5.130
5.209
5.113
5.164
3,482
+0.04(+0.78%)
Feb 21, 2008
4.987
5.124
4.987
5.124
3,158
+0.11(+2.16%)
Feb 20, 2008
5.027
5.095
5.016
5.016
3,947
-0.11(-2.22%)
Feb 19, 2008
5.158
5.209
5.130
5.130
29,143
+0.00(+0.00%)
Feb 18, 2008
5.130
5.187
5.130
5.130
37,572
+0.00(+0.00%)
Feb 15, 2008
5.130
5.187
5.130
5.130
37,572
+0.05(+0.90%)
Feb 14, 2008
5.084
5.084
5.084
5.084
0
+0.00(+0.00%)
Feb 13, 2008
5.181
5.198
5.084
5.084
8,070
-0.11(-2.19%)
Feb 12, 2008
5.141
5.198
5.135
5.198
2,898
+0.01(+0.22%)
Feb 11, 2008
5.187
5.198
5.187
5.187
1,052
+0.00(+0.00%)
Feb 08, 2008
5.130
5.238
5.084
5.187
4,561
-0.02(-0.44%)
Feb 07, 2008
5.164
5.215
5.158
5.209
5,179
+0.01(+0.22%)
Feb 06, 2008
5.158
5.198
5.152
5.198
5,438
+0.03(+0.66%)
Feb 05, 2008
5.158
5.170
5.158
5.164
5,281
+0.01(+0.11%)
Feb 04, 2008
5.164
5.198
5.158
5.158
3,431
-0.02(-0.44%)
Feb 01, 2008
5.152
5.181
5.130
5.181
8,421
+0.01(+0.22%)
Jan 31, 2008
5.113
5.215
5.101
5.170
15,264
+0.04(+0.78%)
Jan 30, 2008
5.016
5.192
4.993
5.130
16,704
+0.10(+2.04%)
Jan 29, 2008
5.021
5.061
5.021
5.027
701
-0.03(-0.68%)
Jan 28, 2008
4.828
5.061
4.828
5.061
4,484
+0.07(+1.49%)
Jan 25, 2008
4.981
4.987
4.776
4.987
7,053
+0.17(+3.43%)
Jan 24, 2008
4.748
4.822
4.748
4.822
2,763
+0.03(+0.71%)
Jan 23, 2008
4.674
4.839
4.560
4.788
8,474
-0.11(-2.33%)
Jan 22, 2008
4.811
4.987
4.811
4.902
17,927
-0.11(-2.16%)
Jan 21, 2008
5.170
5.181
4.987
5.010
47,931
+0.00(+0.00%)
Jan 18, 2008
5.170
5.181
4.987
5.010
47,931
-0.12(-2.33%)
Jan 17, 2008
5.135
5.181
5.130
5.130
7,675
-0.07(-1.42%)
Jan 16, 2008
5.209
5.249
5.130
5.204
15,530
+0.02(+0.33%)
Jan 15, 2008
5.158
5.187
5.158
5.187
701
+0.00(+0.04%)
Jan 14, 2008
5.101
5.215
5.101
5.185
7,681
+0.05(+1.07%)
Jan 11, 2008
5.158
5.204
5.130
5.130
17,316
-0.03(-0.55%)
Jan 10, 2008
5.158
5.204
5.158
5.158
2,858
-0.10(-1.95%)
Jan 09, 2008
5.272
5.289
5.215
5.261
11,562
+0.05(+0.87%)
Jan 08, 2008
5.240
5.272
5.215
5.215
3,684
-0.05(-0.87%)
Jan 07, 2008
5.311
5.323
5.261
5.261
3,859
-0.07(-1.28%)
Jan 04, 2008
5.244
5.329
5.151
5.329
22,482
+0.09(+1.63%)
Jan 03, 2008
5.318
5.352
5.244
5.244
21,927
-0.03(-0.54%)
Jan 02, 2008
5.266
5.272
5.187
5.272
3,158
+0.07(+1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.