Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Escalade Inc
(NQ:
ESCA
)
13.66
+0.20 (+1.49%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
2.622
2.726
2.622
2.726
19,003
+0.09(+3.26%)
Dec 29, 2011
2.653
2.693
2.640
2.640
43,207
-0.02(-0.69%)
Dec 28, 2011
2.653
2.696
2.653
2.659
21,827
+0.00(+0.00%)
Dec 27, 2011
2.696
2.831
2.659
2.659
10,340
-0.10(-3.79%)
Dec 23, 2011
2.745
2.770
2.677
2.763
10,398
+0.04(+1.58%)
Dec 21, 2011
2.720
2.741
2.720
2.720
6,515
+0.00(+0.00%)
Dec 20, 2011
2.708
2.947
2.708
2.720
18,740
+0.06(+2.08%)
Dec 19, 2011
2.671
2.732
2.647
2.665
15,634
+0.01(+0.23%)
Dec 16, 2011
2.683
2.725
2.659
2.659
5,899
-0.01(-0.48%)
Dec 15, 2011
2.665
2.780
2.665
2.672
10,147
+0.01(+0.25%)
Dec 14, 2011
2.725
2.786
2.665
2.665
10,091
-0.04(-1.35%)
Dec 13, 2011
2.695
2.701
2.695
2.701
5,083
+0.01(+0.22%)
Dec 12, 2011
2.847
2.847
2.665
2.695
36,533
-0.25(-8.62%)
Dec 09, 2011
2.986
2.986
2.931
2.950
16,443
-0.03(-1.02%)
Dec 08, 2011
2.962
3.004
2.962
2.980
1,532
+0.03(+1.03%)
Dec 07, 2011
2.786
3.059
2.786
2.950
15,094
-0.06(-2.01%)
Dec 06, 2011
3.071
3.107
2.943
3.010
12,650
-0.02(-0.60%)
Dec 05, 2011
3.077
3.119
3.028
3.028
14,760
-0.06(-1.96%)
Dec 02, 2011
3.071
3.089
3.065
3.089
5,691
+0.02(+0.79%)
Dec 01, 2011
3.071
3.089
3.046
3.065
2,616
-0.04(-1.17%)
Nov 30, 2011
3.107
3.109
3.046
3.101
31,930
+0.04(+1.39%)
Nov 29, 2011
3.059
3.174
3.053
3.059
5,448
-0.06(-1.94%)
Nov 28, 2011
3.186
3.186
3.089
3.119
6,293
-0.06(-1.90%)
Nov 25, 2011
3.095
3.180
3.089
3.180
2,476
+0.03(+0.96%)
Nov 23, 2011
3.095
3.180
3.089
3.149
4,699
+0.04(+1.36%)
Nov 22, 2011
3.176
3.176
3.107
3.107
16,606
+0.01(+0.20%)
Nov 21, 2011
3.155
3.198
3.095
3.101
12,356
-0.16(-4.83%)
Nov 18, 2011
3.277
3.277
3.059
3.258
23,004
+0.20(+6.53%)
Nov 17, 2011
3.046
3.059
3.046
3.059
7,000
-0.03(-0.98%)
Nov 16, 2011
3.028
3.101
3.028
3.089
7,263
+0.09(+3.03%)
Nov 15, 2011
3.034
3.077
2.998
2.998
15,984
-0.13(-4.26%)
Nov 14, 2011
3.101
3.192
3.040
3.131
22,370
-0.09(-2.80%)
Nov 11, 2011
3.131
3.228
3.131
3.221
3,417
+0.11(+3.68%)
Nov 10, 2011
3.331
3.331
3.095
3.107
10,913
-0.19(-5.70%)
Nov 09, 2011
3.313
3.331
3.283
3.295
20,273
-0.04(-1.09%)
Nov 08, 2011
3.301
3.331
3.216
3.331
84,626
+0.23(+7.28%)
Nov 07, 2011
3.155
3.210
3.059
3.105
21,804
-0.05(-1.59%)
Nov 04, 2011
3.046
3.155
3.046
3.155
13,373
+0.11(+3.47%)
Nov 03, 2011
3.071
3.083
2.907
3.050
19,656
-0.06(-1.85%)
Nov 02, 2011
3.174
3.174
3.028
3.107
4,989
-0.04(-1.16%)
Nov 01, 2011
3.065
3.186
3.065
3.143
8,486
-0.12(-3.71%)
Oct 31, 2011
3.386
3.392
3.222
3.264
20,602
-0.13(-3.75%)
Oct 28, 2011
3.295
3.392
3.271
3.392
8,463
+0.10(+2.94%)
Oct 27, 2011
3.180
3.295
3.180
3.295
12,802
+0.12(+3.62%)
Oct 26, 2011
3.174
3.180
3.174
3.180
8,420
+0.02(+0.77%)
Oct 25, 2011
3.143
3.174
3.143
3.155
8,929
+0.02(+0.77%)
Oct 24, 2011
3.143
3.162
3.131
3.131
8,693
-0.01(-0.39%)
Oct 21, 2011
3.149
3.149
3.143
3.143
2,806
+0.01(+0.19%)
Oct 20, 2011
3.101
3.137
3.101
3.137
9,695
+0.04(+1.17%)
Oct 19, 2011
3.119
3.119
3.101
3.101
6,084
-0.05(-1.54%)
Oct 18, 2011
3.119
3.192
3.119
3.149
6,769
+0.03(+0.97%)
Oct 17, 2011
3.077
3.119
3.059
3.119
9,487
+0.10(+3.21%)
Oct 14, 2011
3.028
3.101
3.004
3.022
34,639
+0.01(+0.20%)
Oct 13, 2011
3.028
3.028
2.986
3.016
1,981
-0.01(-0.40%)
Oct 12, 2011
2.998
3.028
2.998
3.028
8,347
+0.05(+1.52%)
Oct 11, 2011
2.998
3.071
2.943
2.983
6,363
-0.00(-0.10%)
Oct 10, 2011
3.046
3.053
2.986
2.986
8,136
+0.06(+2.07%)
Oct 07, 2011
3.065
3.065
2.925
2.925
6,419
-0.10(-3.40%)
Oct 06, 2011
3.028
3.028
3.028
3.028
2,971
+0.00(+0.00%)
Oct 05, 2011
3.022
3.040
3.022
3.028
1,816
+0.01(+0.20%)
Oct 04, 2011
3.095
3.095
2.925
3.022
11,522
-0.02(-0.80%)
Oct 03, 2011
3.022
3.107
3.022
3.046
1,651
+0.04(+1.41%)
Sep 30, 2011
3.028
3.131
2.943
3.004
13,570
-0.02(-0.60%)
Sep 29, 2011
3.155
3.155
2.943
3.022
12,609
-0.07(-2.16%)
Sep 28, 2011
3.028
3.128
3.028
3.089
4,761
+0.03(+0.99%)
Sep 27, 2011
3.010
3.149
2.968
3.059
20,760
+0.12(+4.12%)
Sep 26, 2011
2.968
2.968
2.919
2.937
9,700
+0.03(+1.04%)
Sep 23, 2011
2.919
2.968
2.907
2.907
4,416
+0.06(+2.13%)
Sep 22, 2011
2.847
3.022
2.847
2.847
8,996
-0.10(-3.27%)
Sep 21, 2011
2.950
3.028
2.913
2.943
5,917
+0.04(+1.23%)
Sep 20, 2011
2.943
2.956
2.902
2.907
9,724
+0.01(+0.21%)
Sep 19, 2011
2.956
2.956
2.847
2.901
14,359
-0.04(-1.44%)
Sep 16, 2011
3.028
3.028
2.883
2.943
16,187
-0.08(-2.80%)
Sep 15, 2011
2.968
3.028
2.895
3.028
9,941
+0.04(+1.21%)
Sep 14, 2011
2.931
3.022
2.931
2.992
6,645
+0.08(+2.70%)
Sep 13, 2011
2.992
2.992
2.834
2.913
25,329
-0.03(-1.03%)
Sep 12, 2011
2.950
3.022
2.943
2.943
8,154
-0.08(-2.80%)
Sep 09, 2011
3.125
3.125
2.968
3.028
20,121
-0.06(-1.96%)
Sep 08, 2011
3.046
3.126
3.046
3.089
10,897
+0.06(+2.00%)
Sep 07, 2011
3.059
3.059
3.004
3.028
15,966
+0.04(+1.42%)
Sep 06, 2011
3.028
3.089
2.958
2.986
17,782
-0.04(-1.40%)
Sep 02, 2011
3.028
3.143
3.005
3.028
46,507
+0.02(+0.60%)
Sep 01, 2011
3.028
3.143
3.001
3.010
29,547
-0.02(-0.80%)
Aug 31, 2011
3.155
3.234
3.034
3.034
27,731
-0.18(-5.47%)
Aug 30, 2011
3.234
3.283
3.210
3.210
10,025
-0.04(-1.30%)
Aug 29, 2011
3.313
3.361
3.252
3.252
10,704
-0.02(-0.56%)
Aug 26, 2011
3.361
3.361
3.271
3.271
8,367
-0.05(-1.46%)
Aug 25, 2011
3.192
3.319
3.180
3.319
27,705
+0.15(+4.58%)
Aug 24, 2011
3.283
3.301
3.174
3.174
11,417
-0.17(-5.07%)
Aug 23, 2011
3.452
3.452
3.204
3.343
17,524
-0.14(-4.00%)
Aug 22, 2011
3.483
3.610
3.294
3.483
91,645
+0.19(+5.63%)
Aug 19, 2011
3.297
3.303
3.007
3.297
46,435
+0.22(+7.17%)
Aug 18, 2011
3.099
3.099
2.856
3.076
47,558
+0.02(+0.72%)
Aug 17, 2011
2.763
3.146
2.763
3.054
39,049
+0.34(+12.44%)
Aug 16, 2011
2.682
2.746
2.670
2.716
41,026
+0.06(+2.18%)
Aug 15, 2011
2.612
2.716
2.589
2.658
32,719
+0.08(+2.92%)
Aug 12, 2011
2.624
2.653
2.531
2.583
13,722
-0.06(-2.20%)
Aug 11, 2011
2.635
2.716
2.496
2.641
21,379
+0.01(+0.22%)
Aug 10, 2011
2.832
2.850
2.531
2.635
33,541
-0.11(-4.02%)
Aug 09, 2011
3.030
3.070
2.618
2.745
18,259
-0.20(-6.71%)
Aug 08, 2011
2.902
3.099
2.902
2.943
18,800
-0.28(-8.81%)
Aug 05, 2011
3.320
3.384
3.018
3.227
12,403
-0.09(-2.80%)
Aug 04, 2011
3.349
3.413
3.279
3.320
11,186
-0.02(-0.69%)
Aug 03, 2011
3.303
3.448
3.279
3.343
8,194
-0.05(-1.54%)
Aug 02, 2011
3.337
3.395
3.332
3.395
1,206
-0.01(-0.17%)
Aug 01, 2011
3.401
3.442
3.332
3.401
11,496
+0.01(+0.34%)
Jul 29, 2011
3.384
3.419
3.384
3.390
9,972
+0.04(+1.21%)
Jul 28, 2011
3.326
3.366
3.308
3.349
7,463
-0.03(-0.86%)
Jul 27, 2011
3.297
3.378
3.297
3.378
1,550
+0.00(+0.00%)
Jul 26, 2011
3.378
3.384
3.372
3.378
5,168
-0.02(-0.51%)
Jul 25, 2011
3.413
3.413
3.390
3.395
809
-0.02(-0.68%)
Jul 22, 2011
3.390
3.425
3.297
3.419
28,544
+0.01(+0.34%)
Jul 21, 2011
3.332
3.442
3.332
3.407
6,202
+0.06(+1.73%)
Jul 20, 2011
3.343
3.372
3.343
3.349
1,748
+0.03(+1.05%)
Jul 19, 2011
3.419
3.448
3.314
3.314
2,300
-0.11(-3.22%)
Jul 18, 2011
3.436
3.448
3.308
3.425
12,158
-0.02(-0.67%)
Jul 15, 2011
3.378
3.448
3.355
3.448
15,850
+0.04(+1.19%)
Jul 14, 2011
3.448
3.471
3.355
3.407
6,564
-0.05(-1.51%)
Jul 13, 2011
3.413
3.465
3.413
3.459
4,257
+0.05(+1.36%)
Jul 12, 2011
3.407
3.448
3.384
3.413
21,878
+0.01(+0.17%)
Jul 11, 2011
3.395
3.407
3.384
3.407
1,352
-0.03(-1.01%)
Jul 08, 2011
3.454
3.454
3.413
3.442
6,333
-0.02(-0.67%)
Jul 07, 2011
3.436
3.471
3.394
3.465
3,015
+0.03(+0.84%)
Jul 06, 2011
3.413
3.465
3.337
3.436
7,840
+0.02(+0.68%)
Jul 05, 2011
3.465
3.465
3.413
3.413
9,250
-0.05(-1.51%)
Jul 01, 2011
3.494
3.494
3.465
3.465
1,722
-0.04(-1.16%)
Jun 30, 2011
3.477
3.506
3.477
3.506
8,569
+0.01(+0.33%)
Jun 29, 2011
3.494
3.494
3.481
3.494
3,056
+0.03(+0.96%)
Jun 28, 2011
3.529
3.542
3.448
3.461
6,447
-0.07(-2.09%)
Jun 27, 2011
3.500
3.570
3.384
3.535
20,924
+0.02(+0.49%)
Jun 24, 2011
3.395
3.517
3.395
3.517
3,140
+0.03(+1.00%)
Jun 23, 2011
3.436
3.523
3.343
3.483
26,316
+0.03(+0.84%)
Jun 22, 2011
3.326
3.459
3.326
3.454
2,170
+0.01(+0.17%)
Jun 21, 2011
3.459
3.471
3.366
3.448
13,138
-0.02(-0.50%)
Jun 20, 2011
3.436
3.465
3.367
3.465
14,386
-0.00(-0.00%)
Jun 17, 2011
3.465
3.465
3.401
3.465
7,566
+0.01(+0.17%)
Jun 16, 2011
3.442
3.552
3.442
3.459
1,566
+0.01(+0.34%)
Jun 15, 2011
3.425
3.575
3.425
3.448
6,827
+0.03(+1.02%)
Jun 14, 2011
3.425
3.483
3.355
3.413
26,084
-0.02(-0.51%)
Jun 13, 2011
3.709
3.709
3.419
3.430
22,502
-0.30(-8.09%)
Jun 10, 2011
3.395
3.732
3.393
3.732
69,245
+0.31(+8.98%)
Jun 09, 2011
3.366
3.425
3.355
3.425
24,234
+0.06(+1.72%)
Jun 08, 2011
3.343
3.366
3.337
3.366
34,510
+0.02(+0.69%)
Jun 07, 2011
3.337
3.343
3.245
3.343
5,017
+0.01(+0.17%)
Jun 06, 2011
3.366
3.401
3.326
3.337
5,682
+0.00(+0.00%)
Jun 03, 2011
3.337
3.401
3.291
3.337
6,157
-0.03(-1.03%)
May 24, 2011
3.355
3.372
3.337
3.372
1,969
+0.03(+1.04%)
May 23, 2011
3.308
3.337
3.140
3.337
70,157
-0.01(-0.17%)
May 20, 2011
3.343
3.430
3.343
3.343
6,316
-0.06(-1.71%)
May 19, 2011
3.361
3.449
3.361
3.401
10,724
+0.00(+0.00%)
May 18, 2011
3.395
3.459
3.390
3.401
6,943
-0.07(-2.01%)
May 17, 2011
3.454
3.506
3.454
3.471
4,986
+0.00(+0.05%)
May 16, 2011
3.529
3.541
3.469
3.469
10,830
-0.06(-1.69%)
May 13, 2011
3.384
3.674
3.233
3.529
26,535
+0.03(+1.00%)
May 12, 2011
3.355
3.570
3.355
3.494
9,010
+0.01(+0.17%)
May 11, 2011
3.355
3.529
3.349
3.488
55,885
+0.13(+3.98%)
May 10, 2011
3.366
3.366
3.303
3.355
4,627
-0.01(-0.17%)
May 09, 2011
3.303
3.366
3.300
3.361
22,962
+0.08(+2.30%)
May 06, 2011
3.233
3.291
3.233
3.285
9,389
+0.05(+1.62%)
May 05, 2011
3.233
3.256
3.198
3.233
5,106
+0.01(+0.36%)
May 04, 2011
3.227
3.250
3.192
3.221
5,101
+0.02(+0.73%)
May 03, 2011
3.234
3.250
3.198
3.198
3,164
-0.05(-1.43%)
May 02, 2011
3.210
3.245
3.134
3.245
23,629
+0.07(+2.19%)
Apr 29, 2011
3.233
3.239
3.169
3.175
5,308
-0.03(-0.91%)
Apr 28, 2011
3.187
3.234
3.187
3.204
10,413
+0.05(+1.66%)
Apr 27, 2011
3.192
3.204
3.152
3.152
7,537
+0.02(+0.56%)
Apr 26, 2011
3.169
3.227
3.134
3.134
14,193
-0.08(-2.35%)
Apr 25, 2011
3.198
3.231
3.192
3.210
6,719
+0.01(+0.36%)
Apr 21, 2011
3.204
3.297
3.192
3.198
24,402
+0.01(+0.37%)
Apr 20, 2011
3.047
3.262
3.041
3.187
67,326
+0.14(+4.57%)
Apr 19, 2011
3.047
3.047
3.041
3.047
9,157
+0.02(+0.57%)
Apr 18, 2011
3.001
3.070
2.960
3.030
36,342
+0.07(+2.35%)
Apr 15, 2011
2.902
3.007
2.902
2.960
19,887
+0.05(+1.80%)
Apr 14, 2011
2.920
2.966
2.902
2.908
16,277
-0.06(-1.96%)
Apr 13, 2011
3.065
3.065
2.902
2.966
9,083
-0.05(-1.73%)
Apr 12, 2011
3.227
3.227
2.995
3.018
45,196
-0.02(-0.57%)
Apr 11, 2011
3.059
3.110
3.036
3.036
13,913
-0.08(-2.43%)
Apr 08, 2011
3.111
3.134
3.105
3.111
13,433
+0.00(+0.00%)
Apr 07, 2011
3.036
3.114
3.036
3.111
6,753
+0.08(+2.49%)
Apr 06, 2011
3.192
3.216
3.024
3.036
59,771
-0.18(-5.60%)
Apr 05, 2011
3.326
3.326
3.134
3.216
18,176
-0.08(-2.46%)
Apr 04, 2011
3.297
3.355
3.268
3.297
48,402
+0.08(+2.43%)
Apr 01, 2011
3.245
3.268
3.216
3.218
8,293
-0.00(-0.09%)
Mar 31, 2011
3.279
3.279
3.192
3.221
21,649
-0.06(-1.77%)
Mar 30, 2011
3.361
3.361
3.250
3.279
21,682
-0.07(-2.08%)
Mar 29, 2011
3.279
3.361
3.279
3.349
12,577
+0.13(+4.15%)
Mar 28, 2011
3.227
3.227
3.210
3.216
19,814
-0.10(-2.98%)
Mar 25, 2011
3.355
3.355
3.233
3.314
7,322
-0.08(-2.39%)
Mar 24, 2011
3.384
3.395
3.326
3.395
12,399
+0.01(+0.34%)
Mar 23, 2011
3.320
3.384
3.320
3.384
5,478
+0.10(+3.19%)
Mar 22, 2011
3.384
3.384
3.198
3.279
29,023
-0.12(-3.42%)
Mar 21, 2011
3.366
3.448
3.262
3.395
9,649
+0.24(+7.53%)
Mar 18, 2011
3.198
3.320
3.158
3.158
22,238
-0.05(-1.45%)
Mar 17, 2011
3.256
3.280
3.204
3.204
5,325
-0.02(-0.72%)
Mar 16, 2011
3.297
3.297
3.224
3.227
5,754
-0.11(-3.30%)
Mar 15, 2011
3.297
3.337
3.192
3.337
15,195
-0.03(-0.86%)
Mar 14, 2011
3.355
3.366
3.291
3.366
14,942
-0.00(-0.02%)
Mar 11, 2011
3.413
3.413
3.279
3.367
12,668
-0.05(-1.34%)
Mar 10, 2011
3.483
3.483
3.413
3.413
9,441
-0.07(-2.00%)
Mar 09, 2011
3.436
3.483
3.430
3.483
1,393
+0.00(+0.00%)
Mar 08, 2011
3.471
3.559
3.337
3.482
9,308
+0.06(+1.87%)
Mar 07, 2011
3.529
3.593
3.292
3.419
30,806
-0.15(-4.23%)
Mar 04, 2011
3.610
3.610
3.570
3.570
363
-0.00(-0.02%)
Mar 03, 2011
3.570
3.604
3.564
3.570
13,900
+0.01(+0.18%)
Mar 02, 2011
3.500
3.570
3.500
3.564
10,914
+0.04(+1.15%)
Mar 01, 2011
3.535
3.593
3.442
3.523
41,045
+0.14(+4.12%)
Feb 28, 2011
3.158
3.622
3.158
3.384
116,392
+0.19(+6.00%)
Feb 25, 2011
3.187
3.210
3.158
3.192
29,311
-0.05(-1.61%)
Feb 24, 2011
3.250
3.250
3.176
3.245
4,813
-0.01(-0.18%)
Feb 23, 2011
3.314
3.320
3.250
3.250
10,001
-0.07(-2.10%)
Feb 22, 2011
3.256
3.337
3.256
3.320
10,004
+0.06(+1.96%)
Feb 18, 2011
3.279
3.337
3.256
3.256
12,223
-0.03(-0.88%)
Feb 17, 2011
3.314
3.318
3.285
3.285
16,033
-0.08(-2.41%)
Feb 16, 2011
3.355
3.372
3.314
3.366
14,730
-0.02(-0.51%)
Feb 15, 2011
3.454
3.464
3.337
3.384
18,758
-0.08(-2.35%)
Feb 14, 2011
3.395
3.465
3.395
3.465
9,792
+0.06(+1.88%)
Feb 11, 2011
3.343
3.401
3.343
3.401
16,586
+0.06(+1.91%)
Feb 10, 2011
3.337
3.337
3.337
3.337
675
+0.00(+0.00%)
Feb 09, 2011
3.343
3.350
3.337
3.337
3,462
-0.02(-0.52%)
Feb 08, 2011
3.337
3.372
3.337
3.355
12,544
+0.06(+1.76%)
Feb 07, 2011
3.308
3.366
3.279
3.297
30,117
-0.08(-2.24%)
Feb 04, 2011
3.430
3.430
3.280
3.372
24,251
-0.10(-2.84%)
Feb 03, 2011
3.645
3.656
3.361
3.471
44,872
-0.18(-4.93%)
Feb 02, 2011
3.651
3.651
3.639
3.651
5,240
-0.03(-0.79%)
Feb 01, 2011
3.645
3.744
3.599
3.680
17,040
+0.09(+2.42%)
Jan 31, 2011
3.454
3.703
3.291
3.593
25,191
+0.13(+3.86%)
Jan 28, 2011
3.593
3.616
3.448
3.459
20,352
-0.22(-5.99%)
Jan 27, 2011
3.575
3.738
3.448
3.680
22,931
+0.19(+5.49%)
Jan 26, 2011
3.250
3.750
3.250
3.488
32,546
+0.16(+4.89%)
Jan 25, 2011
3.378
3.436
3.279
3.326
15,952
-0.10(-2.88%)
Jan 24, 2011
3.291
3.541
3.233
3.425
70,181
+0.31(+10.07%)
Jan 21, 2011
3.094
3.198
3.094
3.111
10,525
-0.02(-0.74%)
Jan 20, 2011
3.314
3.314
3.094
3.134
40,127
+0.05(+1.50%)
Jan 19, 2011
3.320
3.332
3.076
3.088
105,588
-0.53(-14.61%)
Jan 18, 2011
3.976
3.976
3.535
3.616
62,166
-0.31(-7.98%)
Jan 14, 2011
3.976
3.976
3.929
3.929
1,722
-0.05(-1.17%)
Jan 13, 2011
3.982
4.022
3.929
3.976
21,660
-0.06(-1.44%)
Jan 12, 2011
4.080
4.080
4.034
4.034
15,135
-0.05(-1.14%)
Jan 11, 2011
3.877
4.121
3.848
4.080
42,434
+0.20(+5.08%)
Jan 10, 2011
3.825
3.970
3.819
3.883
25,874
+0.11(+2.92%)
Jan 07, 2011
3.848
3.860
3.767
3.773
21,318
-0.06(-1.52%)
Jan 06, 2011
3.877
3.900
3.779
3.831
48,946
+0.05(+1.38%)
Jan 05, 2011
3.779
3.784
3.744
3.779
12,999
+0.05(+1.24%)
Jan 04, 2011
3.813
3.813
3.715
3.732
6,283
-0.04(-1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.