Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
J J Snack Foods
(NQ:
JJSF
)
162.85
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
161.86
163.25
161.86
162.85
67,001
-0.16(-0.10%)
Jun 06, 2024
162.36
163.50
162.36
163.01
38,223
-0.05(-0.03%)
Jun 05, 2024
162.14
163.18
161.42
163.06
56,126
+0.92(+0.57%)
Jun 04, 2024
163.51
164.40
161.93
162.14
61,625
-1.80(-1.10%)
Jun 03, 2024
163.52
164.64
161.32
163.94
61,951
+1.23(+0.76%)
May 31, 2024
159.63
163.48
159.63
162.71
85,186
+2.91(+1.82%)
May 30, 2024
159.44
160.01
157.92
159.80
223,730
+1.25(+0.79%)
May 29, 2024
160.62
160.84
157.54
158.55
86,565
-3.19(-1.97%)
May 28, 2024
162.54
162.75
159.77
161.74
64,490
-0.62(-0.38%)
May 24, 2024
163.90
163.90
161.28
162.36
60,208
-0.59(-0.36%)
May 23, 2024
162.66
164.15
162.06
162.95
73,178
-0.07(-0.04%)
May 22, 2024
162.79
163.62
162.17
163.02
42,288
-0.48(-0.29%)
May 21, 2024
162.74
163.53
162.55
163.50
41,515
+0.24(+0.15%)
May 20, 2024
163.37
165.15
162.94
163.26
52,956
-0.89(-0.54%)
May 17, 2024
165.04
165.04
163.07
164.15
103,584
-1.43(-0.86%)
May 16, 2024
162.39
165.69
161.44
165.58
106,067
+2.64(+1.62%)
May 15, 2024
163.60
163.60
160.32
162.94
70,516
+0.18(+0.11%)
May 14, 2024
164.00
164.00
160.59
162.76
98,687
-0.43(-0.26%)
May 13, 2024
163.39
164.84
162.00
163.19
87,026
-0.20(-0.12%)
May 10, 2024
161.78
163.57
161.27
163.39
56,962
+0.78(+0.48%)
May 09, 2024
165.29
165.29
161.33
162.61
84,871
-1.68(-1.02%)
May 08, 2024
161.08
165.29
159.09
164.29
110,777
+3.82(+2.38%)
May 07, 2024
145.00
161.05
145.00
160.47
293,236
+22.57(+16.37%)
May 06, 2024
138.69
138.95
137.46
137.90
81,775
-0.34(-0.25%)
May 03, 2024
138.44
138.44
136.23
138.24
60,008
+0.72(+0.52%)
May 02, 2024
137.47
138.81
136.88
137.52
62,460
+0.39(+0.28%)
May 01, 2024
137.88
138.32
136.44
137.13
68,026
-0.16(-0.12%)
Apr 30, 2024
136.38
138.03
135.22
137.29
68,924
+0.70(+0.51%)
Apr 29, 2024
137.52
138.49
136.14
136.59
72,712
-0.08(-0.06%)
Apr 26, 2024
138.47
138.87
136.60
136.67
58,481
-2.02(-1.46%)
Apr 25, 2024
138.46
139.46
137.22
138.69
100,107
-0.11(-0.08%)
Apr 24, 2024
136.55
138.80
136.44
138.80
70,648
+1.42(+1.03%)
Apr 23, 2024
136.79
138.00
136.41
137.38
72,415
+0.87(+0.64%)
Apr 22, 2024
137.17
137.84
136.12
136.51
65,894
-0.58(-0.42%)
Apr 19, 2024
134.50
137.15
133.69
137.09
142,579
+2.59(+1.93%)
Apr 18, 2024
134.20
135.60
134.20
134.50
88,450
+0.28(+0.21%)
Apr 17, 2024
134.75
134.82
133.36
134.22
61,280
-0.80(-0.59%)
Apr 16, 2024
133.74
135.75
133.23
135.02
80,214
+0.62(+0.46%)
Apr 15, 2024
135.24
135.99
134.00
134.40
72,637
-0.18(-0.13%)
Apr 12, 2024
135.63
137.28
134.17
134.58
80,402
-1.80(-1.32%)
Apr 11, 2024
135.48
138.37
135.27
136.38
102,854
+1.36(+1.01%)
Apr 10, 2024
137.27
137.27
133.73
135.02
71,125
-3.53(-2.55%)
Apr 09, 2024
140.25
141.29
138.31
138.55
66,362
-0.85(-0.61%)
Apr 08, 2024
140.20
140.64
138.71
139.40
63,635
-0.85(-0.61%)
Apr 05, 2024
139.22
140.49
138.31
140.25
56,131
+0.37(+0.26%)
Apr 04, 2024
138.67
140.15
138.67
139.88
69,148
+1.54(+1.11%)
Apr 03, 2024
138.56
139.37
137.78
138.34
71,610
-0.96(-0.69%)
Apr 02, 2024
141.58
141.72
138.44
139.30
117,707
-2.88(-2.03%)
Apr 01, 2024
144.26
145.44
141.67
142.18
62,167
-2.38(-1.65%)
Mar 28, 2024
144.13
144.20
144.20
144.56
70,368
+1.02(+0.71%)
Mar 27, 2024
144.02
145.11
143.14
143.54
110,412
+0.40(+0.28%)
Mar 26, 2024
142.76
143.41
141.84
143.14
62,856
+1.23(+0.87%)
Mar 25, 2024
141.53
143.03
140.42
141.91
99,030
-0.06(-0.04%)
Mar 22, 2024
143.36
143.36
141.72
141.97
42,352
-0.94(-0.66%)
Mar 21, 2024
141.11
142.96
141.05
142.91
71,955
+1.76(+1.25%)
Mar 20, 2024
141.55
142.80
140.35
141.15
76,165
-0.90(-0.63%)
Mar 19, 2024
140.77
142.76
140.17
142.05
77,628
+1.97(+1.41%)
Mar 18, 2024
142.48
143.38
139.81
140.08
91,957
-2.52(-1.77%)
Mar 15, 2024
140.91
142.76
140.08
142.60
244,583
+1.33(+0.94%)
Mar 14, 2024
142.87
142.87
140.29
141.27
122,445
-1.47(-1.03%)
Mar 13, 2024
144.95
145.66
142.42
142.74
84,709
-2.24(-1.54%)
Mar 12, 2024
143.64
145.65
143.35
144.98
61,688
+1.19(+0.83%)
Mar 11, 2024
143.47
145.11
142.95
143.79
59,541
-0.32(-0.22%)
Mar 08, 2024
144.49
145.92
143.85
144.11
79,528
+0.74(+0.51%)
Mar 07, 2024
143.06
144.43
142.69
143.37
85,957
+0.27(+0.19%)
Mar 06, 2024
141.74
143.50
141.51
143.10
58,010
+1.54(+1.09%)
Mar 05, 2024
142.05
142.75
140.85
141.56
79,615
-0.63(-0.44%)
Mar 04, 2024
142.53
143.65
141.26
142.19
85,818
-0.02(-0.01%)
Mar 01, 2024
144.78
144.78
141.69
142.21
88,007
-2.13(-1.48%)
Feb 29, 2024
146.38
146.94
143.72
144.34
81,212
-0.56(-0.38%)
Feb 28, 2024
142.41
145.32
142.34
144.89
95,371
+1.74(+1.22%)
Feb 27, 2024
142.84
143.16
141.21
143.15
95,120
+0.19(+0.13%)
Feb 26, 2024
142.42
143.81
142.23
142.96
99,040
-0.19(-0.13%)
Feb 23, 2024
143.02
145.19
140.89
143.15
121,364
+0.16(+0.11%)
Feb 22, 2024
143.94
144.17
141.64
142.99
183,876
-1.88(-1.30%)
Feb 21, 2024
144.32
146.36
144.06
144.87
67,574
+0.16(+0.11%)
Feb 20, 2024
145.83
145.89
142.75
144.71
114,218
-2.41(-1.64%)
Feb 16, 2024
147.88
149.23
146.76
147.12
92,764
-0.72(-0.48%)
Feb 15, 2024
145.96
148.41
145.96
147.84
82,364
+1.98(+1.36%)
Feb 14, 2024
146.71
147.19
144.63
145.86
73,037
-0.02(-0.01%)
Feb 13, 2024
148.29
149.85
144.91
145.88
131,050
-3.88(-2.59%)
Feb 12, 2024
148.01
150.58
146.40
149.76
94,825
+2.43(+1.65%)
Feb 09, 2024
144.42
147.35
143.41
147.33
102,115
+2.06(+1.42%)
Feb 08, 2024
141.59
145.52
140.14
145.27
205,798
+4.95(+3.53%)
Feb 07, 2024
143.99
144.15
139.58
140.32
186,557
-3.59(-2.50%)
Feb 06, 2024
144.44
148.46
140.66
143.91
312,734
-10.82(-7.00%)
Feb 05, 2024
158.19
158.38
154.43
154.73
80,421
-4.50(-2.82%)
Feb 02, 2024
157.38
160.26
157.07
159.23
78,548
+0.80(+0.50%)
Feb 01, 2024
158.91
158.98
156.71
158.43
66,519
+0.02(+0.01%)
Jan 31, 2024
160.01
160.80
158.41
158.41
86,380
-1.26(-0.79%)
Jan 30, 2024
161.56
161.56
159.03
159.68
88,835
-1.93(-1.19%)
Jan 29, 2024
160.33
161.83
160.33
161.61
65,609
+1.76(+1.10%)
Jan 26, 2024
161.06
161.23
159.23
159.85
78,163
-0.04(-0.03%)
Jan 25, 2024
161.80
162.82
159.16
159.89
170,994
-1.89(-1.17%)
Jan 24, 2024
165.05
165.05
161.38
161.78
97,182
-2.31(-1.41%)
Jan 23, 2024
163.97
164.72
163.17
164.08
68,547
+1.34(+0.83%)
Jan 22, 2024
162.44
163.92
161.43
162.74
79,572
+1.43(+0.89%)
Jan 19, 2024
162.35
162.36
159.92
161.31
136,660
-0.13(-0.08%)
Jan 18, 2024
161.73
162.32
159.37
161.44
102,052
-0.74(-0.45%)
Jan 17, 2024
159.64
162.51
159.37
162.17
60,554
+1.73(+1.08%)
Jan 16, 2024
160.19
162.37
159.52
160.44
86,175
-0.46(-0.28%)
Jan 12, 2024
158.40
160.94
157.97
160.90
58,285
+2.85(+1.80%)
Jan 11, 2024
158.50
159.33
157.41
158.06
80,724
-1.47(-0.92%)
Jan 10, 2024
159.18
161.45
158.95
159.53
72,537
-0.26(-0.16%)
Jan 09, 2024
159.96
160.27
158.27
159.79
50,268
-0.58(-0.36%)
Jan 08, 2024
159.40
160.78
158.21
160.36
76,259
+0.97(+0.61%)
Jan 05, 2024
161.54
161.80
159.14
159.39
72,897
-3.09(-1.90%)
Jan 04, 2024
163.35
165.61
162.00
162.48
84,697
-0.20(-0.12%)
Jan 03, 2024
168.82
168.85
162.07
162.68
102,981
-5.31(-3.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.