Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Foward Air Corp
(NQ:
FWRD
)
12.33
-0.17 (-1.36%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2006
25.58
25.58
24.90
24.92
434,259
-0.66(-2.59%)
Dec 28, 2006
25.58
25.74
25.46
25.58
154,250
-0.01(-0.03%)
Dec 27, 2006
25.38
25.81
25.38
25.59
217,302
+0.22(+0.85%)
Dec 26, 2006
25.02
25.41
25.02
25.37
204,524
+0.32(+1.27%)
Dec 22, 2006
25.12
25.26
24.86
25.05
217,931
-0.13(-0.51%)
Dec 21, 2006
25.33
25.61
25.17
25.18
396,224
-0.25(-0.98%)
Dec 20, 2006
25.36
25.60
25.35
25.43
411,942
-0.09(-0.34%)
Dec 19, 2006
25.83
25.83
25.28
25.52
591,430
-0.52(-1.98%)
Dec 18, 2006
26.64
26.79
25.85
26.04
250,607
-0.43(-1.63%)
Dec 15, 2006
27.38
27.44
26.45
26.47
858,028
-1.15(-4.15%)
Dec 14, 2006
27.01
27.83
27.01
27.61
235,921
+0.60(+2.23%)
Dec 13, 2006
27.37
27.39
26.86
27.01
311,367
-0.14(-0.51%)
Dec 12, 2006
27.65
27.79
27.04
27.15
394,717
-0.61(-2.20%)
Dec 11, 2006
27.92
28.17
27.70
27.76
212,192
-0.28(-1.01%)
Dec 08, 2006
27.99
28.24
27.76
28.04
166,930
+0.03(+0.12%)
Dec 07, 2006
28.08
28.37
27.79
28.01
152,653
-0.05(-0.18%)
Dec 06, 2006
27.83
28.20
27.83
28.06
140,418
+0.03(+0.12%)
Dec 05, 2006
28.36
28.36
27.91
28.03
177,638
-0.16(-0.55%)
Dec 04, 2006
28.02
28.54
27.85
28.18
309,156
+0.16(+0.58%)
Dec 01, 2006
28.52
28.84
27.65
28.02
540,548
-0.66(-2.31%)
Nov 30, 2006
28.67
28.93
28.42
28.68
252,991
-0.13(-0.45%)
Nov 29, 2006
28.97
29.23
28.70
28.81
171,144
+0.00(+0.00%)
Nov 28, 2006
28.97
29.18
28.69
28.81
169,030
-0.16(-0.56%)
Nov 27, 2006
29.50
29.72
28.97
28.97
229,874
-0.58(-1.95%)
Nov 24, 2006
29.28
29.90
29.28
29.55
39,589
-0.01(-0.03%)
Nov 22, 2006
29.63
29.78
29.33
29.56
188,339
-0.15(-0.49%)
Nov 21, 2006
30.00
30.08
29.52
29.71
165,461
-0.05(-0.17%)
Nov 20, 2006
29.40
30.09
29.39
29.76
116,914
-0.40(-1.34%)
Nov 17, 2006
30.57
30.57
30.06
30.16
134,598
-0.40(-1.32%)
Nov 16, 2006
29.98
30.62
29.98
30.57
178,578
+0.53(+1.78%)
Nov 15, 2006
29.52
30.12
29.52
30.03
163,772
+0.53(+1.78%)
Nov 14, 2006
29.28
29.59
28.83
29.51
175,413
+0.22(+0.76%)
Nov 13, 2006
29.16
29.52
29.14
29.28
114,821
+0.03(+0.12%)
Nov 10, 2006
28.28
29.28
28.23
29.25
123,351
+0.85(+3.00%)
Nov 09, 2006
28.90
28.96
28.29
28.40
170,515
-0.33(-1.14%)
Nov 08, 2006
28.55
29.09
28.35
28.72
145,846
+0.16(+0.54%)
Nov 07, 2006
28.44
28.83
28.38
28.57
172,741
+0.19(+0.67%)
Nov 06, 2006
27.48
28.45
27.48
28.38
248,134
+1.16(+4.27%)
Nov 03, 2006
27.33
27.97
27.17
27.22
257,095
-0.12(-0.44%)
Nov 02, 2006
27.88
28.03
27.30
27.34
258,947
-0.63(-2.25%)
Nov 01, 2006
27.99
28.57
27.84
27.97
275,126
+0.00(+0.00%)
Oct 31, 2006
29.28
29.51
27.77
27.97
437,459
-1.24(-4.25%)
Oct 30, 2006
28.22
29.24
27.93
29.21
391,448
+0.99(+3.51%)
Oct 27, 2006
27.80
28.22
27.52
28.22
362,572
+0.22(+0.77%)
Oct 26, 2006
27.36
28.04
27.03
28.00
419,712
+0.68(+2.49%)
Oct 25, 2006
27.60
27.60
27.13
27.32
657,921
-0.22(-0.78%)
Oct 24, 2006
27.18
28.36
27.11
27.54
1,375,924
-3.26(-10.60%)
Oct 23, 2006
30.57
31.08
30.11
30.80
201,370
-0.17(-0.56%)
Oct 20, 2006
31.38
31.38
30.38
30.97
97,096
-0.24(-0.77%)
Oct 19, 2006
30.62
31.26
30.52
31.21
200,961
+0.55(+1.80%)
Oct 18, 2006
31.77
32.26
30.59
30.66
220,881
-1.02(-3.23%)
Oct 17, 2006
32.04
32.10
31.57
31.69
232,116
-0.65(-2.02%)
Oct 16, 2006
31.57
32.37
31.57
32.34
164,316
+0.68(+2.15%)
Oct 13, 2006
31.36
32.03
31.36
31.66
161,602
+0.20(+0.63%)
Oct 12, 2006
30.34
31.51
29.94
31.46
129,127
+1.15(+3.78%)
Oct 11, 2006
30.49
30.70
29.89
30.32
94,455
-0.40(-1.29%)
Oct 10, 2006
30.42
30.96
30.34
30.71
148,603
+0.40(+1.34%)
Oct 09, 2006
30.72
30.72
30.08
30.31
204,118
+0.10(+0.34%)
Oct 06, 2006
30.31
30.67
29.97
30.21
146,390
-0.33(-1.07%)
Oct 05, 2006
29.17
30.63
29.17
30.53
199,960
+1.16(+3.96%)
Oct 04, 2006
28.38
29.69
28.16
29.37
222,956
+0.81(+2.83%)
Oct 03, 2006
28.08
28.81
27.70
28.56
165,801
+0.39(+1.38%)
Oct 02, 2006
28.38
28.71
28.06
28.17
157,553
-0.33(-1.15%)
Sep 29, 2006
29.09
29.35
28.46
28.50
186,879
-0.70(-2.39%)
Sep 28, 2006
29.35
29.39
28.68
29.20
118,901
+0.03(+0.12%)
Sep 27, 2006
28.47
29.28
28.47
29.16
133,742
+0.71(+2.48%)
Sep 26, 2006
28.07
28.46
27.73
28.46
201,199
+0.48(+1.72%)
Sep 25, 2006
27.67
28.14
27.53
27.97
178,087
+0.22(+0.78%)
Sep 22, 2006
28.40
28.51
27.66
27.76
175,408
-0.79(-2.78%)
Sep 21, 2006
28.82
29.14
28.55
28.55
307,068
-0.29(-1.02%)
Sep 20, 2006
29.28
29.34
28.53
28.84
261,880
-0.25(-0.86%)
Sep 19, 2006
29.15
29.26
28.16
29.09
233,882
-0.14(-0.47%)
Sep 18, 2006
29.28
29.59
28.93
29.23
111,575
-0.13(-0.44%)
Sep 15, 2006
28.87
29.61
28.77
29.36
442,284
+0.71(+2.46%)
Sep 14, 2006
29.05
29.17
28.30
28.66
146,195
-0.53(-1.80%)
Sep 13, 2006
28.57
29.28
28.45
29.18
103,671
+0.56(+1.96%)
Sep 12, 2006
27.30
28.62
27.30
28.62
164,173
+1.23(+4.50%)
Sep 11, 2006
27.85
28.10
26.82
27.39
392,652
-0.49(-1.76%)
Sep 08, 2006
27.86
28.09
27.78
27.88
129,748
+0.02(+0.06%)
Sep 07, 2006
27.80
28.16
27.59
27.86
168,002
+0.04(+0.15%)
Sep 06, 2006
27.89
27.97
27.56
27.82
235,021
-0.12(-0.43%)
Sep 05, 2006
27.82
27.96
27.54
27.94
196,337
+0.42(+1.53%)
Sep 01, 2006
27.84
27.84
27.42
27.52
235,447
-0.16(-0.59%)
Aug 31, 2006
27.50
27.82
27.23
27.68
267,462
+0.34(+1.23%)
Aug 30, 2006
27.22
27.61
27.06
27.35
99,366
+0.15(+0.54%)
Aug 29, 2006
27.41
27.56
26.69
27.20
240,670
-0.25(-0.91%)
Aug 28, 2006
26.95
27.67
26.87
27.45
208,315
+0.52(+1.92%)
Aug 25, 2006
26.64
27.04
26.64
26.93
195,779
+0.20(+0.74%)
Aug 24, 2006
26.96
27.40
26.61
26.73
267,095
-0.22(-0.83%)
Aug 23, 2006
28.38
28.59
26.86
26.96
179,237
-1.27(-4.49%)
Aug 22, 2006
27.84
28.52
27.79
28.22
89,350
+0.27(+0.96%)
Aug 21, 2006
28.47
28.47
27.80
27.96
101,025
-0.65(-2.29%)
Aug 18, 2006
28.97
28.97
28.29
28.61
105,194
-0.22(-0.78%)
Aug 17, 2006
28.70
29.36
28.51
28.84
136,047
+0.17(+0.60%)
Aug 16, 2006
27.91
28.82
27.72
28.66
179,142
+0.83(+2.97%)
Aug 15, 2006
27.15
28.04
27.15
27.84
130,278
+1.21(+4.53%)
Aug 14, 2006
26.87
27.60
26.63
26.63
147,875
+0.06(+0.23%)
Aug 11, 2006
26.51
26.64
26.06
26.57
224,019
-0.06(-0.23%)
Aug 10, 2006
26.49
26.80
26.06
26.63
223,820
+0.06(+0.23%)
Aug 09, 2006
27.19
27.70
26.53
26.57
367,105
-0.59(-2.16%)
Aug 08, 2006
27.30
27.79
27.05
27.16
346,796
+0.03(+0.13%)
Aug 07, 2006
27.41
27.56
26.87
27.12
276,898
-0.40(-1.44%)
Aug 04, 2006
28.16
29.15
27.31
27.52
409,515
-0.34(-1.21%)
Aug 03, 2006
26.79
27.98
26.70
27.85
333,085
+0.90(+3.32%)
Aug 02, 2006
26.73
27.51
26.69
26.96
406,981
+0.22(+0.84%)
Aug 01, 2006
27.24
27.44
26.58
26.73
525,982
-0.90(-3.27%)
Jul 31, 2006
27.53
27.83
27.33
27.64
363,230
+0.25(+0.91%)
Jul 28, 2006
27.00
27.57
26.86
27.39
591,311
+0.34(+1.24%)
Jul 27, 2006
28.19
28.19
26.95
27.05
700,682
-1.13(-4.00%)
Jul 26, 2006
27.85
28.49
26.86
28.18
1,290,933
-0.62(-2.15%)
Jul 25, 2006
32.18
32.21
28.68
28.80
1,346,629
-4.49(-13.48%)
Jul 24, 2006
33.37
34.02
32.97
33.29
420,758
-0.08(-0.23%)
Jul 21, 2006
34.25
34.29
32.43
33.37
344,403
-1.03(-3.00%)
Jul 20, 2006
36.60
36.60
34.37
34.40
247,958
-2.16(-5.91%)
Jul 19, 2006
34.79
36.92
34.78
36.56
292,269
+1.77(+5.10%)
Jul 18, 2006
34.58
35.26
34.34
34.79
135,847
+0.16(+0.47%)
Jul 17, 2006
35.45
35.50
34.62
34.62
131,237
-1.06(-2.97%)
Jul 14, 2006
35.83
35.98
34.50
35.68
390,014
-0.23(-0.65%)
Jul 13, 2006
36.27
36.54
35.63
35.92
367,286
-0.62(-1.70%)
Jul 12, 2006
37.20
37.20
36.53
36.54
253,626
-0.68(-1.83%)
Jul 11, 2006
36.98
37.24
36.48
37.22
200,384
+0.09(+0.23%)
Jul 10, 2006
37.16
37.61
36.93
37.13
204,365
+0.15(+0.40%)
Jul 07, 2006
37.37
37.37
36.89
36.98
507,053
-0.24(-0.65%)
Jul 06, 2006
35.85
37.45
35.85
37.23
771,247
+1.45(+4.04%)
Jul 05, 2006
35.74
36.08
35.24
35.78
390,701
-0.10(-0.29%)
Jul 03, 2006
34.97
36.11
34.97
35.88
180,476
+0.80(+2.28%)
Jun 30, 2006
34.52
35.30
34.25
35.08
286,646
+0.69(+2.00%)
Jun 29, 2006
33.78
34.51
33.39
34.39
275,167
+0.82(+2.44%)
Jun 28, 2006
33.80
33.90
33.09
33.57
194,156
-0.11(-0.33%)
Jun 27, 2006
33.81
34.00
33.52
33.69
215,720
+0.00(+0.00%)
Jun 26, 2006
33.60
33.72
33.13
33.69
383,144
+0.03(+0.10%)
Jun 23, 2006
33.42
33.83
33.27
33.65
249,654
-0.09(-0.28%)
Jun 22, 2006
33.67
34.06
33.46
33.75
167,623
-0.23(-0.68%)
Jun 21, 2006
33.22
34.35
33.22
33.98
156,924
+0.71(+2.15%)
Jun 20, 2006
33.12
33.69
33.12
33.26
201,539
+0.15(+0.44%)
Jun 19, 2006
32.86
33.35
32.86
33.12
209,836
+0.46(+1.40%)
Jun 16, 2006
32.89
33.13
32.18
32.66
689,514
-0.39(-1.17%)
Jun 15, 2006
32.43
33.30
32.41
33.05
286,762
+0.84(+2.62%)
Jun 14, 2006
32.52
32.57
31.87
32.20
267,427
-0.32(-0.98%)
Jun 13, 2006
32.40
32.93
32.08
32.52
385,836
-0.04(-0.13%)
Jun 12, 2006
32.03
32.97
31.92
32.57
300,199
+0.54(+1.69%)
Jun 09, 2006
32.45
32.72
32.02
32.02
204,550
-0.22(-0.69%)
Jun 08, 2006
32.04
32.41
31.44
32.25
427,050
+0.03(+0.08%)
Jun 07, 2006
32.07
33.15
31.96
32.22
315,094
+0.25(+0.78%)
Jun 06, 2006
32.38
32.45
31.63
31.97
560,777
-0.27(-0.83%)
Jun 05, 2006
33.31
33.50
32.22
32.24
305,352
-1.24(-3.70%)
Jun 02, 2006
33.51
33.83
33.07
33.48
330,705
-0.11(-0.33%)
Jun 01, 2006
32.50
33.84
32.08
33.59
542,823
+1.36(+4.22%)
May 31, 2006
31.75
32.61
31.58
32.23
525,967
+0.67(+2.13%)
May 30, 2006
31.82
32.08
31.48
31.56
376,342
-0.47(-1.45%)
May 26, 2006
31.83
32.08
31.79
32.02
166,765
+0.37(+1.17%)
May 25, 2006
31.35
31.65
31.24
31.65
1,189,449
+0.43(+1.38%)
May 24, 2006
31.22
31.22
30.18
31.22
480,584
+0.00(+0.00%)
May 23, 2006
31.22
31.89
30.96
31.22
368,321
+0.31(+1.00%)
May 22, 2006
30.54
31.28
30.21
30.91
224,672
+0.06(+0.20%)
May 19, 2006
30.58
31.27
30.23
30.85
199,528
+0.15(+0.48%)
May 18, 2006
31.22
31.38
30.67
30.71
298,828
-0.35(-1.14%)
May 17, 2006
31.45
31.74
30.96
31.06
580,210
+0.38(+1.24%)
May 16, 2006
31.27
31.55
30.34
30.68
365,600
-0.67(-2.14%)
May 15, 2006
31.51
31.53
30.69
31.35
343,135
-0.26(-0.82%)
May 12, 2006
32.97
32.99
31.52
31.61
344,351
-1.51(-4.55%)
May 11, 2006
34.69
34.79
32.95
33.12
427,434
-1.62(-4.66%)
May 10, 2006
34.37
34.75
33.96
34.74
195,747
+0.18(+0.52%)
May 09, 2006
34.18
34.56
33.75
34.56
164,346
+0.15(+0.43%)
May 08, 2006
33.69
34.44
33.69
34.41
212,186
+0.46(+1.34%)
May 05, 2006
33.62
34.23
33.47
33.95
359,144
+0.28(+0.82%)
May 04, 2006
33.88
34.37
33.55
33.68
559,711
-0.21(-0.61%)
May 03, 2006
33.90
34.14
33.68
33.88
224,815
-0.11(-0.33%)
May 02, 2006
33.86
34.37
33.62
34.00
219,274
+0.09(+0.25%)
May 01, 2006
34.61
35.36
33.55
33.91
300,054
-0.69(-1.99%)
Apr 28, 2006
34.25
34.62
34.11
34.60
270,871
+0.18(+0.53%)
Apr 27, 2006
34.45
34.50
33.55
34.42
228,596
-0.29(-0.84%)
Apr 26, 2006
34.11
35.03
34.06
34.71
206,211
+0.72(+2.13%)
Apr 25, 2006
34.44
34.72
32.82
33.99
398,915
+0.15(+0.43%)
Apr 24, 2006
34.45
34.45
33.41
33.84
383,989
-0.77(-2.21%)
Apr 21, 2006
33.81
34.96
33.62
34.61
332,191
+0.86(+2.55%)
Apr 20, 2006
34.06
34.54
33.44
33.75
251,934
-0.13(-0.38%)
Apr 19, 2006
33.62
34.20
33.57
33.87
288,673
-0.05(-0.15%)
Apr 18, 2006
32.51
34.15
32.40
33.93
534,377
+1.41(+4.34%)
Apr 17, 2006
32.25
32.55
31.90
32.51
143,398
+0.18(+0.56%)
Apr 13, 2006
31.78
32.57
31.48
32.33
59,360
+0.40(+1.27%)
Apr 12, 2006
31.91
32.00
31.28
31.93
183,992
+0.02(+0.05%)
Apr 11, 2006
32.88
32.88
31.87
31.91
193,307
-0.78(-2.40%)
Apr 10, 2006
32.41
32.98
31.97
32.69
178,055
+0.28(+0.88%)
Apr 07, 2006
32.54
32.76
31.93
32.41
156,732
+0.09(+0.27%)
Apr 06, 2006
31.93
32.45
31.71
32.32
62,168
+0.26(+0.81%)
Apr 05, 2006
31.71
32.19
31.66
32.07
257,367
+0.28(+0.89%)
Apr 04, 2006
32.02
32.04
31.65
31.78
243,085
-0.05(-0.16%)
Apr 03, 2006
32.08
32.38
31.66
31.83
163,203
-0.28(-0.89%)
Mar 31, 2006
32.01
32.36
31.90
32.12
268,682
+0.03(+0.08%)
Mar 30, 2006
32.84
32.84
31.95
32.09
206,721
-0.64(-1.95%)
Mar 29, 2006
32.68
32.83
32.45
32.73
140,332
+0.02(+0.05%)
Mar 28, 2006
32.76
33.07
32.47
32.71
227,224
-0.20(-0.60%)
Mar 27, 2006
33.22
33.58
32.60
32.91
132,866
-0.52(-1.55%)
Mar 24, 2006
33.01
33.62
32.83
33.43
166,912
+0.31(+0.94%)
Mar 23, 2006
33.56
33.59
32.59
33.12
259,377
-0.40(-1.21%)
Mar 22, 2006
32.62
33.56
32.30
33.52
253,107
+0.96(+2.94%)
Mar 21, 2006
31.93
33.00
31.68
32.57
237,593
+0.56(+1.75%)
Mar 20, 2006
31.65
32.51
31.65
32.01
233,958
+0.18(+0.57%)
Mar 17, 2006
32.51
32.51
31.64
31.82
513,445
-0.56(-1.73%)
Mar 16, 2006
31.44
32.50
31.29
32.38
339,720
+0.95(+3.01%)
Mar 15, 2006
31.45
31.49
31.14
31.44
295,049
+0.16(+0.52%)
Mar 14, 2006
30.79
31.43
30.62
31.27
263,049
+0.52(+1.68%)
Mar 13, 2006
30.86
31.05
30.60
30.76
156,096
+0.06(+0.20%)
Mar 10, 2006
30.77
30.79
30.24
30.70
202,254
+0.10(+0.34%)
Mar 09, 2006
30.17
30.86
30.17
30.59
219,294
+0.40(+1.34%)
Mar 08, 2006
29.86
30.42
29.58
30.19
191,084
+0.12(+0.40%)
Mar 07, 2006
30.25
30.40
29.80
30.07
210,228
-0.21(-0.68%)
Mar 06, 2006
30.33
30.75
30.21
30.27
353,542
-0.19(-0.62%)
Mar 03, 2006
30.28
31.00
29.97
30.46
173,649
-0.04(-0.14%)
Mar 02, 2006
30.77
30.95
30.13
30.51
120,644
-0.48(-1.56%)
Mar 01, 2006
30.57
31.18
30.28
30.99
103,673
+0.43(+1.41%)
Feb 28, 2006
30.94
31.12
29.87
30.56
289,178
-0.38(-1.23%)
Feb 27, 2006
30.23
31.44
30.23
30.94
368,587
+0.71(+2.34%)
Feb 24, 2006
30.83
30.85
29.75
30.23
257,140
-0.69(-2.23%)
Feb 23, 2006
30.42
30.96
29.97
30.92
207,755
+0.40(+1.30%)
Feb 22, 2006
30.36
30.86
29.69
30.52
333,674
+0.29(+0.97%)
Feb 21, 2006
30.98
31.01
29.86
30.23
299,376
-0.81(-2.61%)
Feb 17, 2006
31.16
31.16
30.79
31.04
231,134
-0.01(-0.03%)
Feb 16, 2006
31.27
31.58
31.00
31.05
307,908
-0.22(-0.69%)
Feb 15, 2006
31.11
31.37
30.46
31.27
687,859
+1.20(+3.98%)
Feb 14, 2006
29.93
30.14
26.71
30.07
3,289,748
-1.45(-4.59%)
Feb 13, 2006
30.83
31.78
30.76
31.51
173,240
+0.40(+1.27%)
Feb 10, 2006
31.63
31.83
30.71
31.12
475,869
-0.87(-2.72%)
Feb 09, 2006
32.94
32.94
31.97
31.99
397,286
-0.95(-2.88%)
Feb 08, 2006
33.33
33.53
32.56
32.94
210,889
-0.37(-1.11%)
Feb 07, 2006
33.66
33.76
32.94
33.31
233,561
-0.25(-0.74%)
Feb 06, 2006
33.59
34.01
33.05
33.56
230,312
+0.15(+0.44%)
Feb 03, 2006
33.52
33.93
32.49
33.41
222,850
-0.20(-0.59%)
Feb 02, 2006
33.50
34.00
33.00
33.61
220,241
+0.17(+0.52%)
Feb 01, 2006
33.61
33.97
33.17
33.44
243,669
-0.16(-0.46%)
Jan 31, 2006
33.03
33.84
32.59
33.59
259,011
+0.54(+1.64%)
Jan 30, 2006
32.12
33.22
31.94
33.05
193,329
+0.78(+2.43%)
Jan 27, 2006
32.51
32.70
31.65
32.26
195,901
-0.24(-0.74%)
Jan 26, 2006
31.25
32.69
31.25
32.51
230,467
+1.09(+3.48%)
Jan 25, 2006
31.61
31.61
30.82
31.41
331,099
+0.03(+0.11%)
Jan 24, 2006
31.01
31.72
30.75
31.38
365,931
+0.50(+1.62%)
Jan 23, 2006
31.44
31.70
30.57
30.88
332,597
-0.52(-1.65%)
Jan 20, 2006
31.69
31.82
31.19
31.39
206,913
-0.19(-0.60%)
Jan 19, 2006
31.33
31.82
31.12
31.58
235,048
+0.22(+0.71%)
Jan 18, 2006
31.19
31.58
30.79
31.36
225,501
-0.25(-0.79%)
Jan 17, 2006
31.17
31.67
31.08
31.61
269,603
+0.23(+0.74%)
Jan 13, 2006
31.22
31.53
31.14
31.38
176,441
+0.28(+0.89%)
Jan 12, 2006
31.26
31.26
30.70
31.10
204,808
+0.00(+0.00%)
Jan 11, 2006
31.35
31.40
30.68
31.10
359,532
-0.21(-0.66%)
Jan 10, 2006
31.71
31.71
31.23
31.31
204,015
-0.46(-1.44%)
Jan 09, 2006
31.23
31.86
31.01
31.76
493,912
+0.73(+2.36%)
Jan 06, 2006
30.22
31.14
30.19
31.03
362,464
+0.81(+2.68%)
Jan 05, 2006
31.17
31.17
30.15
30.22
660,771
-1.00(-3.20%)
Jan 04, 2006
30.95
31.91
30.89
31.22
393,901
+0.04(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.